
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 1.488 | 1.488 | 1.488 | 1.475 | 0.89% |
Jul 23, 2025 | 1.475 | 1.475 | 1.475 | 1.475 | -0.18% |
Jul 22, 2025 | 1.478 | 1.478 | 1.478 | 1.470 | 0.51% |
Jul 21, 2025 | 1.470 | 1.470 | 1.470 | 1.470 | 0.46% |
Jul 18, 2025 | 1.464 | 1.464 | 1.464 | 1.464 | 0.28% |
Jul 17, 2025 | 1.459 | 1.459 | 1.459 | 1.436 | 1.66% |
Jul 16, 2025 | 1.436 | 1.436 | 1.438 | 1.436 | -0.18% |
Jul 15, 2025 | 1.438 | 1.438 | 1.438 | 1.423 | 1.08% |
Jul 14, 2025 | 1.423 | 1.423 | 1.423 | 1.417 | 0.40% |
Jul 11, 2025 | 1.417 | 1.417 | 1.417 | 1.411 | 0.41% |
Jul 10, 2025 | 1.411 | 1.411 | 1.411 | 1.410 | 0.10% |
Jul 09, 2025 | 1.410 | 1.410 | 1.412 | 1.410 | -0.12% |
Jul 08, 2025 | 1.412 | 1.412 | 1.412 | 1.390 | 1.58% |
Jul 07, 2025 | 1.390 | 1.390 | 1.399 | 1.390 | -0.67% |
Jul 04, 2025 | 1.399 | 1.399 | 1.399 | 1.396 | 0.22% |
Jul 03, 2025 | 1.396 | 1.396 | 1.396 | 1.377 | 1.39% |
Jul 02, 2025 | 1.377 | 1.377 | 1.377 | 1.377 | -1.26% |
Jul 01, 2025 | 1.395 | 1.395 | 1.395 | 1.385 | 0.66% |
Jun 30, 2025 | 1.385 | 1.385 | 1.385 | 1.369 | 1.21% |
Jun 27, 2025 | 1.369 | 1.369 | 1.369 | 1.369 | 0.00% |
Jun 26, 2025 | 1.369 | 1.369 | 1.371 | 1.369 | -0.17% |
Jun 25, 2025 | 1.371 | 1.371 | 1.371 | 1.349 | 1.69% |
Highest: 1.488 | Lowest: 1.349 | Difference: 0.140 | Average: 1.420 | Change %: 10.374 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review