Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 1.42% |
May 30, 2024 | 14.86 | 14.86 | 14.86 | 14.86 | -1.87% |
May 29, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.55% |
May 28, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | 1.83% |
May 24, 2024 | 14.64 | 14.64 | 14.64 | 14.64 | -1.70% |
May 23, 2024 | 14.90 | 14.90 | 14.90 | 14.90 | -3.60% |
May 22, 2024 | 15.45 | 15.45 | 15.45 | 15.45 | 0.15% |
May 21, 2024 | 15.43 | 15.43 | 15.43 | 15.43 | 0.06% |
May 20, 2024 | 15.42 | 15.42 | 15.42 | 15.42 | 2.97% |
May 17, 2024 | 14.98 | 14.98 | 14.98 | 14.98 | -0.43% |
May 16, 2024 | 15.04 | 15.04 | 15.04 | 15.04 | 1.01% |
May 15, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.80% |
May 14, 2024 | 14.77 | 14.77 | 14.77 | 14.77 | -1.28% |
May 13, 2024 | 14.96 | 14.96 | 14.96 | 14.96 | 0.22% |
May 10, 2024 | 14.93 | 14.93 | 14.93 | 14.93 | 2.66% |
May 09, 2024 | 14.54 | 14.54 | 14.54 | 14.54 | 0.46% |
May 08, 2024 | 14.48 | 14.48 | 14.48 | 14.48 | 0.41% |
May 07, 2024 | 14.42 | 14.42 | 14.42 | 14.42 | 1.72% |
May 03, 2024 | 14.18 | 14.18 | 14.18 | 14.18 | -0.65% |
May 02, 2024 | 14.27 | 14.27 | 14.27 | 14.27 | 0.66% |
May 01, 2024 | 14.17 | 14.17 | 14.17 | 14.17 | -3.78% |
Highest: 15.45 | Lowest: 14.17 | Difference: 1.28 | Average: 14.83 | Change %: 2.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review