
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 11, 2025 | 13.48 | 13.48 | 13.55 | 13.48 | -0.52% |
Jul 10, 2025 | 13.55 | 13.55 | 13.55 | 13.50 | 0.37% |
Jul 09, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 0.45% |
Jul 08, 2025 | 13.44 | 13.44 | 14.17 | 13.44 | -4.41% |
Jul 07, 2025 | 14.06 | 14.06 | 14.17 | 14.06 | -0.78% |
Jul 03, 2025 | 14.17 | 14.17 | 14.17 | 14.01 | 0.85% |
Jul 02, 2025 | 14.05 | 14.05 | 14.05 | 13.95 | 0.29% |
Jul 01, 2025 | 14.01 | 14.01 | 14.01 | 13.89 | 0.43% |
Jun 30, 2025 | 13.95 | 13.95 | 13.95 | 13.89 | 0.43% |
Jun 27, 2025 | 13.89 | 13.89 | 13.89 | 13.79 | 0.73% |
Jun 26, 2025 | 13.79 | 13.79 | 13.79 | 13.66 | 0.95% |
Jun 25, 2025 | 13.66 | 13.66 | 13.68 | 13.66 | -0.15% |
Jun 24, 2025 | 13.68 | 13.68 | 13.68 | 13.54 | 1.03% |
Jun 23, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 0.97% |
Jun 20, 2025 | 13.41 | 13.41 | 13.43 | 13.41 | -0.15% |
Jun 18, 2025 | 13.43 | 13.43 | 13.43 | 13.40 | 0.22% |
Jun 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | -0.89% |
Jun 16, 2025 | 13.52 | 13.52 | 13.52 | 13.36 | 1.20% |
Jun 13, 2025 | 13.36 | 13.36 | 13.52 | 13.36 | -1.18% |
Jun 12, 2025 | 13.52 | 13.52 | 13.52 | 13.49 | 0.22% |
Highest: 14.17 | Lowest: 13.36 | Difference: 0.81 | Average: 13.67 | Change %: -0.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review