
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 20.35 | 20.35 | 20.35 | 20.35 | -0.15% |
Jul 11, 2025 | 20.38 | 20.38 | 20.46 | 20.38 | -0.39% |
Jul 10, 2025 | 20.46 | 20.46 | 20.56 | 20.46 | -0.49% |
Jul 09, 2025 | 20.56 | 20.56 | 20.56 | 20.40 | 0.39% |
Jul 08, 2025 | 20.48 | 20.48 | 20.60 | 20.40 | 0.39% |
Jul 07, 2025 | 20.40 | 20.40 | 20.60 | 20.40 | -0.97% |
Jul 03, 2025 | 20.60 | 20.60 | 20.60 | 20.50 | 0.00% |
Jul 02, 2025 | 20.60 | 20.60 | 20.60 | 20.39 | 0.49% |
Jul 01, 2025 | 20.50 | 20.50 | 20.50 | 20.38 | 0.54% |
Jun 30, 2025 | 20.39 | 20.39 | 20.39 | 20.38 | 0.05% |
Jun 27, 2025 | 20.38 | 20.38 | 20.38 | 20.18 | 0.30% |
Jun 26, 2025 | 20.32 | 20.32 | 20.32 | 20.18 | 0.69% |
Jun 25, 2025 | 20.18 | 20.18 | 20.18 | 20.18 | 0.00% |
Jun 24, 2025 | 20.18 | 20.18 | 20.18 | 20.05 | 0.65% |
Jun 23, 2025 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
Jun 20, 2025 | 20.01 | 20.01 | 20.01 | 20.01 | -0.30% |
Jun 18, 2025 | 20.07 | 20.07 | 20.07 | 20.04 | 0.15% |
Jun 17, 2025 | 20.04 | 20.04 | 20.04 | 20.04 | -0.60% |
Jun 16, 2025 | 20.16 | 20.16 | 20.16 | 20.11 | 0.25% |
Highest: 20.60 | Lowest: 20.01 | Difference: 0.59 | Average: 20.32 | Change %: 1.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review