
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 29.10 | 29.10 | 29.10 | 28.88 | 0.76% |
Aug 11, 2025 | 28.88 | 28.88 | 28.89 | 28.88 | -0.03% |
Aug 08, 2025 | 28.89 | 28.89 | 28.89 | 28.59 | 0.63% |
Aug 07, 2025 | 28.71 | 28.71 | 28.71 | 28.59 | 0.42% |
Aug 06, 2025 | 28.59 | 28.59 | 28.59 | 28.44 | 0.32% |
Aug 05, 2025 | 28.50 | 28.50 | 28.50 | 28.44 | 0.21% |
Aug 04, 2025 | 28.44 | 28.44 | 28.44 | 28.44 | 0.57% |
Aug 01, 2025 | 28.28 | 28.28 | 28.32 | 28.19 | 0.32% |
Jul 31, 2025 | 28.19 | 28.19 | 28.47 | 28.19 | -0.46% |
Jul 30, 2025 | 28.32 | 28.32 | 28.47 | 28.32 | -0.53% |
Jul 29, 2025 | 28.47 | 28.47 | 28.47 | 28.42 | 0.18% |
Jul 28, 2025 | 28.42 | 28.42 | 28.42 | 28.42 | -0.56% |
Jul 25, 2025 | 28.58 | 28.58 | 28.58 | 28.58 | 0.00% |
Jul 24, 2025 | 28.58 | 28.58 | 28.65 | 28.58 | -0.24% |
Jul 23, 2025 | 28.65 | 28.65 | 28.65 | 28.32 | 1.17% |
Jul 22, 2025 | 28.32 | 28.32 | 28.32 | 28.01 | 0.64% |
Jul 21, 2025 | 28.14 | 28.14 | 28.14 | 28.01 | 0.46% |
Jul 18, 2025 | 28.01 | 28.01 | 28.04 | 28.00 | -0.11% |
Jul 17, 2025 | 28.04 | 28.04 | 28.04 | 28.00 | 0.14% |
Jul 16, 2025 | 28.00 | 28.00 | 28.16 | 27.97 | 0.11% |
Jul 15, 2025 | 27.97 | 27.97 | 28.16 | 27.97 | -0.67% |
Jul 14, 2025 | 28.16 | 28.16 | 28.16 | 28.16 | -0.14% |
Highest: 29.10 | Lowest: 27.97 | Difference: 1.13 | Average: 28.42 | Change %: 3.19 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review