Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.05% |
May 15, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 1.01% |
May 14, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.49% |
May 13, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.14% |
May 10, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.86% |
May 08, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | -0.04% |
May 07, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.35% |
May 06, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.59% |
May 03, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.97% |
May 02, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.17% |
Apr 30, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.92% |
Apr 29, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | -3.32% |
May 16, 2024 | 78.280 | 78.280 | 78.280 | 78.280 | 0.05% |
May 15, 2024 | 78.240 | 78.240 | 78.240 | 78.240 | 1.01% |
May 14, 2024 | 77.460 | 77.460 | 77.460 | 77.460 | 0.49% |
May 13, 2024 | 77.080 | 77.080 | 77.080 | 77.080 | -0.14% |
May 10, 2024 | 77.190 | 77.190 | 77.190 | 77.190 | 0.86% |
May 08, 2024 | 76.530 | 76.530 | 76.530 | 76.530 | -0.04% |
May 07, 2024 | 76.560 | 76.560 | 76.560 | 76.560 | 0.35% |
May 06, 2024 | 76.290 | 76.290 | 76.290 | 76.290 | 0.59% |
May 03, 2024 | 75.840 | 75.840 | 75.840 | 75.840 | 0.97% |
May 02, 2024 | 75.110 | 75.110 | 75.110 | 75.110 | 0.17% |
Apr 30, 2024 | 74.980 | 74.980 | 74.980 | 74.980 | -0.92% |
Apr 29, 2024 | 75.680 | 75.680 | 75.680 | 75.680 | 0.58% |
Apr 26, 2024 | 75.240 | 75.240 | 75.240 | 75.240 | 0.83% |
Apr 25, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | -1.10% |
Apr 24, 2024 | 75.450 | 75.450 | 75.450 | 75.450 | 0.03% |
Apr 23, 2024 | 75.430 | 75.430 | 75.430 | 75.430 | 0.90% |
Apr 22, 2024 | 74.760 | 74.760 | 74.760 | 74.760 | 1.03% |
Apr 19, 2024 | 74.000 | 74.000 | 74.000 | 74.000 | -0.43% |
Highest: 78.280 | Lowest: 74.000 | Difference: 4.280 | Average: 76.266 | Change %: 5.328 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review