Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 77.510 | 77.510 | 77.510 | 77.510 | 0.54% |
May 21, 2024 | 77.090 | 77.090 | 77.090 | 77.090 | -0.17% |
May 17, 2024 | 77.220 | 77.220 | 77.220 | 77.220 | -0.23% |
May 16, 2024 | 77.400 | 77.400 | 77.400 | 77.400 | 0.06% |
May 15, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | 1.01% |
May 14, 2024 | 76.580 | 76.580 | 76.580 | 76.580 | 0.49% |
May 13, 2024 | 76.210 | 76.210 | 76.210 | 76.210 | -0.16% |
May 10, 2024 | 76.330 | 76.330 | 76.330 | 76.330 | 0.87% |
May 08, 2024 | 75.670 | 75.670 | 75.670 | 75.670 | -0.05% |
May 07, 2024 | 75.710 | 75.710 | 75.710 | 75.710 | 0.36% |
May 06, 2024 | 75.440 | 75.440 | 75.440 | 75.440 | 0.59% |
May 03, 2024 | 75.000 | 75.000 | 75.000 | 75.000 | 0.97% |
May 02, 2024 | 74.280 | 74.280 | 74.280 | 74.280 | 0.18% |
Apr 30, 2024 | 74.150 | 74.150 | 74.150 | 74.150 | -0.94% |
Apr 29, 2024 | 74.850 | 74.850 | 74.850 | 74.850 | 0.58% |
Apr 26, 2024 | 74.420 | 74.420 | 74.420 | 74.420 | 0.84% |
Apr 25, 2024 | 73.800 | 73.800 | 73.800 | 73.800 | -1.10% |
Apr 24, 2024 | 74.620 | 74.620 | 74.620 | 74.620 | 0.01% |
Apr 23, 2024 | 74.610 | 74.610 | 74.610 | 74.610 | 0.91% |
Highest: 77.510 | Lowest: 73.800 | Difference: 3.710 | Average: 75.697 | Change %: 4.828 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review