
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 15, 2025 | 73.730 | 73.730 | 73.730 | 73.590 | 0.19% |
Jul 14, 2025 | 73.590 | 73.590 | 73.790 | 73.590 | -0.27% |
Jul 11, 2025 | 73.790 | 73.790 | 74.330 | 73.790 | -0.73% |
Jul 10, 2025 | 74.330 | 74.330 | 74.390 | 74.330 | -0.08% |
Jul 09, 2025 | 74.390 | 74.390 | 74.390 | 74.040 | 0.47% |
Jul 08, 2025 | 74.040 | 74.040 | 74.040 | 74.000 | 0.05% |
Jul 07, 2025 | 74.000 | 74.000 | 74.020 | 74.000 | -0.03% |
Jul 04, 2025 | 74.020 | 74.020 | 74.240 | 74.020 | -0.30% |
Jul 03, 2025 | 74.240 | 74.240 | 74.240 | 73.600 | 0.87% |
Jul 02, 2025 | 73.600 | 73.600 | 73.600 | 73.590 | 0.01% |
Jul 01, 2025 | 73.590 | 73.590 | 73.880 | 73.590 | -0.39% |
Jun 30, 2025 | 73.880 | 73.880 | 73.880 | 73.800 | 0.11% |
Jun 27, 2025 | 73.800 | 73.800 | 73.800 | 73.380 | 0.57% |
Jun 26, 2025 | 73.380 | 73.380 | 73.380 | 73.180 | 0.27% |
Jun 25, 2025 | 73.180 | 73.180 | 73.460 | 73.180 | -0.38% |
Jun 24, 2025 | 73.460 | 73.460 | 73.460 | 72.520 | 1.30% |
Jun 23, 2025 | 72.520 | 72.520 | 72.520 | 72.500 | 0.03% |
Jun 20, 2025 | 72.500 | 72.500 | 72.500 | 72.500 | -0.56% |
Jun 18, 2025 | 72.910 | 72.910 | 72.910 | 72.910 | -0.07% |
Jun 17, 2025 | 72.960 | 72.960 | 73.630 | 72.960 | -0.91% |
Jun 16, 2025 | 73.630 | 73.630 | 73.630 | 73.380 | 0.34% |
Highest: 74.390 | Lowest: 72.500 | Difference: 1.890 | Average: 73.597 | Change %: 0.477 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review