Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 265.940 | 265.940 | 265.940 | 265.940 | 0.96% |
May 29, 2024 | 263.410 | 263.410 | 263.410 | 263.410 | -1.57% |
May 28, 2024 | 267.610 | 267.610 | 267.610 | 267.610 | -0.22% |
May 27, 2024 | 268.200 | 268.200 | 268.200 | 268.200 | 1.06% |
May 24, 2024 | 265.380 | 265.380 | 265.380 | 265.380 | 0.28% |
May 23, 2024 | 264.650 | 264.650 | 264.650 | 264.650 | -0.08% |
May 22, 2024 | 264.860 | 264.860 | 264.860 | 264.860 | -0.15% |
May 21, 2024 | 265.270 | 265.270 | 265.270 | 265.270 | -0.23% |
May 17, 2024 | 265.890 | 265.890 | 265.890 | 265.890 | 0.04% |
May 16, 2024 | 265.780 | 265.780 | 265.780 | 265.780 | -0.21% |
May 15, 2024 | 266.340 | 266.340 | 266.340 | 266.340 | 0.39% |
May 14, 2024 | 265.300 | 265.300 | 265.300 | 265.300 | 0.91% |
May 13, 2024 | 262.910 | 262.910 | 262.910 | 262.910 | 0.29% |
May 10, 2024 | 262.140 | 262.140 | 262.140 | 262.140 | 0.73% |
May 08, 2024 | 260.230 | 260.230 | 260.230 | 260.230 | -0.16% |
May 07, 2024 | 260.640 | 260.640 | 260.640 | 260.640 | 1.06% |
May 06, 2024 | 257.900 | 257.900 | 257.900 | 257.900 | 0.97% |
May 03, 2024 | 255.420 | 255.420 | 255.420 | 255.420 | -0.25% |
May 02, 2024 | 256.060 | 256.060 | 256.060 | 256.060 | 0.00% |
Highest: 268.200 | Lowest: 255.420 | Difference: 12.780 | Average: 263.365 | Change %: 3.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review