Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 13.632 | 13.632 | 13.632 | 13.632 | 0.52% |
Jun 05, 2024 | 13.561 | 13.561 | 13.561 | 13.561 | 0.33% |
Jun 04, 2024 | 13.517 | 13.517 | 13.517 | 13.517 | 0.64% |
May 31, 2024 | 13.431 | 13.431 | 13.431 | 13.431 | -0.33% |
May 30, 2024 | 13.475 | 13.475 | 13.475 | 13.475 | -0.39% |
May 29, 2024 | 13.528 | 13.528 | 13.528 | 13.528 | -0.32% |
May 28, 2024 | 13.572 | 13.572 | 13.572 | 13.572 | 0.06% |
May 27, 2024 | 13.564 | 13.564 | 13.564 | 13.564 | 0.23% |
May 24, 2024 | 13.533 | 13.533 | 13.533 | 13.533 | -0.47% |
May 23, 2024 | 13.597 | 13.597 | 13.597 | 13.597 | -0.04% |
May 22, 2024 | 13.602 | 13.602 | 13.602 | 13.602 | 0.01% |
May 21, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | -0.04% |
May 20, 2024 | 13.606 | 13.606 | 13.606 | 13.606 | -0.01% |
May 17, 2024 | 13.608 | 13.608 | 13.608 | 13.608 | -0.39% |
May 16, 2024 | 13.661 | 13.661 | 13.661 | 13.661 | 0.69% |
May 15, 2024 | 13.568 | 13.568 | 13.568 | 13.568 | 0.27% |
May 14, 2024 | 13.532 | 13.532 | 13.532 | 13.532 | -0.10% |
May 13, 2024 | 13.546 | 13.546 | 13.546 | 13.546 | -0.09% |
May 10, 2024 | 13.558 | 13.558 | 13.558 | 13.558 | 0.41% |
May 09, 2024 | 13.503 | 13.503 | 13.503 | 13.503 | -0.04% |
Highest: 13.661 | Lowest: 13.431 | Difference: 0.230 | Average: 13.560 | Change %: 0.911 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review