Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 27, 2024 | 75.491 | 75.491 | 75.491 | 75.491 | 0.36% |
May 24, 2024 | 75.220 | 75.220 | 75.220 | 75.220 | -0.57% |
May 23, 2024 | 75.654 | 75.654 | 75.654 | 75.654 | -0.02% |
May 22, 2024 | 75.668 | 75.668 | 75.668 | 75.668 | 0.03% |
May 21, 2024 | 75.649 | 75.649 | 75.649 | 75.649 | -0.06% |
May 20, 2024 | 75.697 | 75.697 | 75.697 | 75.697 | 0.11% |
May 17, 2024 | 75.614 | 75.614 | 75.614 | 75.614 | -0.47% |
May 16, 2024 | 75.970 | 75.970 | 75.970 | 75.970 | 1.08% |
May 15, 2024 | 75.156 | 75.156 | 75.156 | 75.156 | 0.42% |
May 14, 2024 | 74.841 | 74.841 | 74.841 | 74.841 | -0.03% |
May 13, 2024 | 74.860 | 74.860 | 74.860 | 74.860 | -0.05% |
May 10, 2024 | 74.894 | 74.894 | 74.894 | 74.894 | 0.67% |
May 09, 2024 | 74.393 | 74.393 | 74.393 | 74.393 | -0.00% |
May 08, 2024 | 74.396 | 74.396 | 74.396 | 74.396 | 0.16% |
May 07, 2024 | 74.279 | 74.279 | 74.279 | 74.279 | 1.54% |
May 03, 2024 | 73.156 | 73.156 | 73.156 | 73.156 | 0.91% |
May 02, 2024 | 72.499 | 72.499 | 72.499 | 72.499 | -0.03% |
May 01, 2024 | 72.523 | 72.523 | 72.523 | 72.523 | -0.94% |
Apr 30, 2024 | 73.209 | 73.209 | 73.209 | 73.209 | 0.05% |
Apr 29, 2024 | 73.176 | 73.176 | 73.176 | 73.176 | 1.01% |
Highest: 75.970 | Lowest: 72.499 | Difference: 3.471 | Average: 74.617 | Change %: 4.205 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review