Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 136.442 | 136.442 | 136.442 | 136.442 | -0.02% |
May 22, 2024 | 136.470 | 136.470 | 136.470 | 136.470 | 0.02% |
May 21, 2024 | 136.439 | 136.439 | 136.439 | 136.439 | -0.07% |
May 20, 2024 | 136.528 | 136.528 | 136.528 | 136.528 | 0.10% |
May 17, 2024 | 136.388 | 136.388 | 136.388 | 136.388 | -0.47% |
May 16, 2024 | 137.031 | 137.031 | 137.031 | 137.031 | 1.08% |
May 15, 2024 | 135.566 | 135.566 | 135.566 | 135.566 | 0.42% |
May 14, 2024 | 135.000 | 135.000 | 135.000 | 135.000 | -0.03% |
May 13, 2024 | 135.038 | 135.038 | 135.038 | 135.038 | -0.05% |
May 10, 2024 | 135.107 | 135.107 | 135.107 | 135.107 | 0.67% |
May 09, 2024 | 134.207 | 134.207 | 134.207 | 134.207 | -0.01% |
May 08, 2024 | 134.215 | 134.215 | 134.215 | 134.215 | 0.16% |
May 07, 2024 | 134.006 | 134.006 | 134.006 | 134.006 | 1.53% |
May 03, 2024 | 131.990 | 131.990 | 131.990 | 131.990 | 0.90% |
May 02, 2024 | 130.808 | 130.808 | 130.808 | 130.808 | -0.04% |
May 01, 2024 | 130.854 | 130.854 | 130.854 | 130.854 | -0.94% |
Apr 30, 2024 | 132.095 | 132.095 | 132.095 | 132.095 | 0.04% |
Apr 29, 2024 | 132.037 | 132.037 | 132.037 | 132.037 | 1.00% |
Apr 26, 2024 | 130.726 | 130.726 | 130.726 | 130.726 | -0.23% |
Apr 25, 2024 | 131.025 | 131.025 | 131.025 | 131.025 | -0.42% |
Apr 24, 2024 | 131.582 | 131.582 | 131.582 | 131.582 | 1.04% |
Apr 23, 2024 | 130.226 | 130.226 | 130.226 | 130.226 | 0.64% |
Highest: 137.031 | Lowest: 130.226 | Difference: 6.805 | Average: 133.808 | Change %: 5.442 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review