
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 25.860 | 25.860 | 25.860 | 25.830 | 0.12% |
Jul 29, 2025 | 25.830 | 25.830 | 25.830 | 25.830 | -0.15% |
Jul 28, 2025 | 25.870 | 25.870 | 25.870 | 25.870 | 0.04% |
Jul 25, 2025 | 25.860 | 25.860 | 25.860 | 25.860 | 0.47% |
Jul 24, 2025 | 25.740 | 25.740 | 25.740 | 25.740 | 0.39% |
Jul 23, 2025 | 25.640 | 25.640 | 25.640 | 25.360 | 1.10% |
Jul 22, 2025 | 25.360 | 25.360 | 25.360 | 25.250 | 0.44% |
Jul 21, 2025 | 25.250 | 25.250 | 25.250 | 25.250 | -0.28% |
Jul 18, 2025 | 25.320 | 25.320 | 25.350 | 25.120 | -0.12% |
Jul 17, 2025 | 25.350 | 25.350 | 25.350 | 25.120 | 0.92% |
Jul 16, 2025 | 25.120 | 25.120 | 25.160 | 25.120 | -0.16% |
Jul 15, 2025 | 25.160 | 25.160 | 25.320 | 25.160 | -0.63% |
Jul 14, 2025 | 25.320 | 25.320 | 25.320 | 25.320 | 0.44% |
Jul 11, 2025 | 25.210 | 25.210 | 25.220 | 25.210 | -0.04% |
Jul 10, 2025 | 25.220 | 25.220 | 25.220 | 25.090 | 0.52% |
Jul 09, 2025 | 25.090 | 25.090 | 25.090 | 25.090 | 0.28% |
Jul 08, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | 0.60% |
Jul 07, 2025 | 24.870 | 24.870 | 25.090 | 24.870 | -0.88% |
Jul 03, 2025 | 25.090 | 25.090 | 25.090 | 25.040 | 0.20% |
Jul 02, 2025 | 25.040 | 25.040 | 25.040 | 25.040 | 1.58% |
Jul 01, 2025 | 24.650 | 24.650 | 24.650 | 24.490 | 0.65% |
Highest: 25.870 | Lowest: 24.490 | Difference: 1.380 | Average: 25.327 | Change %: 5.594 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review