
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 9.407 | 9.407 | 9.407 | 9.407 | 0.38% |
Jul 23, 2025 | 9.371 | 9.371 | 9.371 | 9.358 | 0.14% |
Jul 22, 2025 | 9.358 | 9.358 | 9.428 | 9.358 | -0.74% |
Jul 21, 2025 | 9.428 | 9.428 | 9.428 | 9.411 | 0.18% |
Jul 18, 2025 | 9.411 | 9.411 | 9.411 | 9.378 | 0.35% |
Jul 17, 2025 | 9.378 | 9.378 | 9.378 | 9.240 | 1.49% |
Jul 16, 2025 | 9.240 | 9.240 | 9.334 | 9.240 | -1.01% |
Jul 15, 2025 | 9.334 | 9.334 | 9.334 | 9.271 | 0.68% |
Jul 14, 2025 | 9.271 | 9.271 | 9.271 | 9.251 | 0.22% |
Jul 11, 2025 | 9.251 | 9.251 | 9.263 | 9.251 | -0.13% |
Jul 10, 2025 | 9.263 | 9.263 | 9.263 | 9.205 | 0.63% |
Jul 09, 2025 | 9.205 | 9.205 | 9.249 | 9.205 | -0.48% |
Jul 08, 2025 | 9.249 | 9.249 | 9.249 | 9.186 | 0.69% |
Jul 07, 2025 | 9.186 | 9.186 | 9.195 | 9.186 | -0.10% |
Jul 04, 2025 | 9.195 | 9.195 | 9.269 | 9.195 | -0.80% |
Jul 03, 2025 | 9.269 | 9.269 | 9.269 | 9.179 | 0.98% |
Jul 02, 2025 | 9.179 | 9.179 | 9.179 | 9.041 | 1.53% |
Jul 01, 2025 | 9.041 | 9.041 | 9.041 | 9.020 | 0.23% |
Jun 30, 2025 | 9.020 | 9.020 | 9.048 | 9.020 | -0.31% |
Jun 27, 2025 | 9.048 | 9.048 | 9.048 | 9.048 | 1.15% |
Jun 26, 2025 | 8.945 | 8.945 | 8.945 | 8.945 | -0.18% |
Jun 25, 2025 | 8.961 | 8.961 | 8.961 | 8.961 | -0.07% |
Highest: 9.428 | Lowest: 8.945 | Difference: 0.483 | Average: 9.228 | Change %: 4.907 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review