
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 14, 2025 | 140.970 | 140.970 | 140.970 | 140.970 | -1.10% |
Aug 13, 2025 | 142.540 | 142.540 | 142.540 | 142.540 | -0.41% |
Aug 12, 2025 | 143.120 | 143.120 | 143.120 | 143.120 | 1.80% |
Aug 11, 2025 | 140.590 | 140.590 | 141.330 | 140.590 | -0.52% |
Aug 08, 2025 | 141.330 | 141.330 | 141.330 | 141.330 | 0.56% |
Aug 07, 2025 | 140.540 | 140.540 | 140.540 | 140.540 | 0.74% |
Aug 06, 2025 | 139.510 | 139.510 | 139.510 | 137.700 | 1.31% |
Aug 05, 2025 | 137.700 | 137.700 | 137.700 | 137.700 | 1.98% |
Aug 01, 2025 | 135.030 | 135.030 | 138.000 | 135.030 | -2.15% |
Jul 31, 2025 | 138.000 | 138.000 | 138.000 | 136.790 | 0.88% |
Jul 30, 2025 | 136.790 | 136.790 | 136.790 | 136.790 | 1.04% |
Jul 29, 2025 | 135.380 | 135.380 | 135.380 | 135.160 | 0.16% |
Jul 28, 2025 | 135.160 | 135.160 | 135.160 | 135.160 | 1.16% |
Jul 25, 2025 | 133.610 | 133.610 | 133.610 | 133.610 | 0.59% |
Jul 24, 2025 | 132.830 | 132.830 | 132.830 | 132.190 | 0.48% |
Jul 23, 2025 | 132.190 | 132.190 | 132.190 | 132.190 | 1.61% |
Jul 22, 2025 | 130.090 | 130.090 | 132.770 | 130.090 | -2.02% |
Jul 21, 2025 | 132.770 | 132.770 | 132.770 | 132.770 | 0.20% |
Jul 18, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 0.30% |
Highest: 143.120 | Lowest: 130.090 | Difference: 13.030 | Average: 136.877 | Change %: 6.707 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review