
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 132.510 | 132.510 | 132.510 | 132.510 | 0.30% |
Jul 17, 2025 | 132.110 | 132.110 | 132.110 | 132.110 | 0.86% |
Jul 16, 2025 | 130.980 | 130.980 | 130.980 | 130.700 | 0.21% |
Jul 15, 2025 | 130.700 | 130.700 | 130.700 | 129.040 | 1.29% |
Jul 14, 2025 | 129.040 | 129.040 | 129.040 | 128.870 | 0.13% |
Jul 11, 2025 | 128.870 | 128.870 | 128.870 | 128.870 | -0.11% |
Jul 10, 2025 | 129.010 | 129.010 | 129.010 | 129.010 | -0.34% |
Jul 09, 2025 | 129.450 | 129.450 | 129.450 | 128.160 | 1.01% |
Jul 08, 2025 | 128.160 | 128.160 | 128.160 | 127.920 | 0.19% |
Jul 07, 2025 | 127.920 | 127.920 | 127.920 | 127.920 | -0.82% |
Jul 03, 2025 | 128.980 | 128.980 | 128.980 | 128.980 | 1.19% |
Jul 02, 2025 | 127.460 | 127.460 | 127.460 | 127.460 | 1.06% |
Jul 01, 2025 | 126.120 | 126.120 | 126.120 | 126.120 | -2.35% |
Jun 30, 2025 | 129.160 | 129.160 | 129.160 | 127.890 | 0.99% |
Jun 27, 2025 | 127.890 | 127.890 | 127.890 | 127.890 | 0.36% |
Jun 26, 2025 | 127.430 | 127.430 | 127.430 | 127.430 | 1.51% |
Jun 25, 2025 | 125.540 | 125.540 | 125.540 | 124.270 | 1.02% |
Jun 24, 2025 | 124.270 | 124.270 | 124.270 | 124.270 | 3.00% |
Jun 23, 2025 | 120.650 | 120.650 | 120.650 | 120.650 | 0.70% |
Highest: 132.510 | Lowest: 120.650 | Difference: 11.860 | Average: 128.224 | Change %: 10.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review