
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 142.470 | 142.470 | 142.470 | 142.470 | 1.61% |
Jul 22, 2025 | 140.210 | 140.210 | 140.210 | 140.210 | -2.01% |
Jul 21, 2025 | 143.090 | 143.090 | 143.090 | 143.090 | 0.20% |
Jul 18, 2025 | 142.810 | 142.810 | 142.810 | 142.810 | 0.30% |
Jul 17, 2025 | 142.380 | 142.380 | 142.380 | 142.380 | 0.86% |
Jul 16, 2025 | 141.160 | 141.160 | 141.160 | 141.160 | 0.22% |
Jul 15, 2025 | 140.850 | 140.850 | 140.850 | 140.850 | 1.29% |
Jul 14, 2025 | 139.060 | 139.060 | 139.060 | 139.060 | 0.13% |
Jul 11, 2025 | 138.880 | 138.880 | 138.880 | 138.880 | -0.10% |
Jul 10, 2025 | 139.020 | 139.020 | 139.020 | 139.020 | -0.34% |
Jul 09, 2025 | 139.500 | 139.500 | 139.500 | 139.500 | 1.01% |
Jul 08, 2025 | 138.100 | 138.100 | 138.100 | 138.100 | 0.19% |
Jul 07, 2025 | 137.840 | 137.840 | 137.840 | 137.840 | -0.82% |
Jul 03, 2025 | 138.980 | 138.980 | 138.980 | 138.980 | 1.19% |
Jul 02, 2025 | 137.340 | 137.340 | 137.340 | 137.340 | 1.07% |
Jul 01, 2025 | 135.890 | 135.890 | 135.890 | 135.890 | -2.36% |
Jun 30, 2025 | 139.170 | 139.170 | 139.170 | 139.170 | 1.00% |
Jun 27, 2025 | 137.790 | 137.790 | 137.790 | 137.790 | 0.36% |
Jun 26, 2025 | 137.300 | 137.300 | 137.300 | 137.300 | 1.51% |
Jun 25, 2025 | 135.260 | 135.260 | 135.260 | 135.260 | 1.03% |
Jun 24, 2025 | 133.880 | 133.880 | 133.880 | 133.880 | 3.00% |
Highest: 143.090 | Lowest: 133.880 | Difference: 9.210 | Average: 139.094 | Change %: 9.609 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review