Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 82.440 | 82.440 | 82.440 | 82.440 | -2.68% |
May 29, 2024 | 84.710 | 84.710 | 84.710 | 84.710 | -0.07% |
May 28, 2024 | 84.770 | 84.770 | 84.770 | 84.770 | 0.86% |
May 24, 2024 | 84.050 | 84.050 | 84.050 | 84.050 | 0.89% |
May 23, 2024 | 83.310 | 83.310 | 83.310 | 83.310 | 0.69% |
May 22, 2024 | 82.740 | 82.740 | 82.740 | 82.740 | 0.05% |
May 21, 2024 | 82.700 | 82.700 | 82.700 | 82.700 | -0.17% |
May 20, 2024 | 82.840 | 82.840 | 82.840 | 82.840 | 0.79% |
May 17, 2024 | 82.190 | 82.190 | 82.190 | 82.190 | -0.34% |
May 16, 2024 | 82.470 | 82.470 | 82.470 | 82.470 | -0.23% |
May 15, 2024 | 82.660 | 82.660 | 82.660 | 82.660 | 1.89% |
May 14, 2024 | 81.130 | 81.130 | 81.130 | 81.130 | 0.68% |
May 13, 2024 | 80.580 | 80.580 | 80.580 | 80.580 | -0.14% |
May 10, 2024 | 80.690 | 80.690 | 80.690 | 80.690 | 0.31% |
May 09, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | -0.22% |
May 08, 2024 | 80.620 | 80.620 | 80.620 | 80.620 | 0.22% |
May 07, 2024 | 80.440 | 80.440 | 80.440 | 80.440 | 1.86% |
May 03, 2024 | 78.970 | 78.970 | 78.970 | 78.970 | 0.79% |
May 02, 2024 | 78.350 | 78.350 | 78.350 | 78.350 | 1.29% |
May 01, 2024 | 77.350 | 77.350 | 77.350 | 77.350 | -0.55% |
Highest: 84.770 | Lowest: 77.350 | Difference: 7.420 | Average: 81.673 | Change %: 5.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review