Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.66% |
May 22, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.30% |
May 21, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.00% |
May 20, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.96% |
May 17, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | -0.16% |
May 16, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.20% |
May 15, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 2.07% |
May 14, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.70% |
May 13, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.06% |
May 10, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.39% |
May 09, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.32% |
May 08, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -4.21% |
May 23, 2024 | 97.820 | 97.820 | 97.820 | 97.820 | 0.66% |
May 22, 2024 | 97.180 | 97.180 | 97.180 | 97.180 | 0.30% |
May 21, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.00% |
May 20, 2024 | 96.890 | 96.890 | 96.890 | 96.890 | 0.96% |
May 17, 2024 | 95.970 | 95.970 | 95.970 | 95.970 | -0.16% |
May 16, 2024 | 96.120 | 96.120 | 96.120 | 96.120 | -0.20% |
May 15, 2024 | 96.310 | 96.310 | 96.310 | 96.310 | 2.07% |
May 14, 2024 | 94.360 | 94.360 | 94.360 | 94.360 | 0.70% |
May 13, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | -0.06% |
May 10, 2024 | 93.760 | 93.760 | 93.760 | 93.760 | 0.39% |
May 09, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | -0.32% |
May 08, 2024 | 93.700 | 93.700 | 93.700 | 93.700 | 0.01% |
May 07, 2024 | 93.690 | 93.690 | 93.690 | 93.690 | 1.81% |
May 03, 2024 | 92.020 | 92.020 | 92.020 | 92.020 | 0.54% |
May 02, 2024 | 91.530 | 91.530 | 91.530 | 91.530 | 1.19% |
May 01, 2024 | 90.450 | 90.450 | 90.450 | 90.450 | -0.70% |
Apr 30, 2024 | 91.090 | 91.090 | 91.090 | 91.090 | -1.77% |
Apr 29, 2024 | 92.730 | 92.730 | 92.730 | 92.730 | -0.37% |
Highest: 97.820 | Lowest: 90.450 | Difference: 7.370 | Average: 94.790 | Change %: 5.104 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review