
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 30, 2025 | 155.490 | 155.490 | 155.490 | 153.890 | 1.04% |
Jul 29, 2025 | 153.890 | 153.890 | 153.890 | 153.630 | 0.17% |
Jul 28, 2025 | 153.630 | 153.630 | 153.630 | 151.870 | 1.16% |
Jul 25, 2025 | 151.870 | 151.870 | 151.870 | 151.870 | 0.58% |
Jul 24, 2025 | 150.990 | 150.990 | 150.990 | 150.260 | 0.49% |
Jul 23, 2025 | 150.260 | 150.260 | 150.260 | 150.260 | 1.62% |
Jul 22, 2025 | 147.870 | 147.870 | 150.920 | 147.870 | -2.02% |
Jul 21, 2025 | 150.920 | 150.920 | 150.920 | 150.920 | 0.19% |
Jul 18, 2025 | 150.630 | 150.630 | 150.630 | 150.170 | 0.31% |
Jul 17, 2025 | 150.170 | 150.170 | 150.170 | 150.170 | 0.86% |
Jul 16, 2025 | 148.890 | 148.890 | 148.890 | 148.560 | 0.22% |
Jul 15, 2025 | 148.560 | 148.560 | 148.560 | 146.680 | 1.28% |
Jul 14, 2025 | 146.680 | 146.680 | 146.680 | 146.490 | 0.13% |
Jul 11, 2025 | 146.490 | 146.490 | 146.640 | 146.490 | -0.10% |
Jul 10, 2025 | 146.640 | 146.640 | 146.640 | 146.640 | -0.35% |
Jul 09, 2025 | 147.150 | 147.150 | 147.150 | 145.680 | 1.01% |
Jul 08, 2025 | 145.680 | 145.680 | 145.680 | 145.410 | 0.19% |
Jul 07, 2025 | 145.410 | 145.410 | 145.410 | 145.410 | -0.82% |
Jul 03, 2025 | 146.610 | 146.610 | 146.610 | 146.610 | 1.19% |
Jul 02, 2025 | 144.890 | 144.890 | 144.890 | 144.890 | 1.07% |
Jul 01, 2025 | 143.360 | 143.360 | 146.820 | 143.360 | -2.36% |
Highest: 155.490 | Lowest: 143.360 | Difference: 12.130 | Average: 148.861 | Change %: 5.905 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review