Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 258.363 | 258.363 | 258.363 | 258.363 | 0.10% |
May 17, 2024 | 258.110 | 258.110 | 258.110 | 258.110 | 0.18% |
May 16, 2024 | 257.650 | 257.650 | 257.650 | 257.650 | -0.08% |
May 15, 2024 | 257.865 | 257.865 | 257.865 | 257.865 | 1.10% |
May 14, 2024 | 255.068 | 255.068 | 255.068 | 255.068 | 0.42% |
May 13, 2024 | 253.997 | 253.997 | 253.997 | 253.997 | 0.05% |
May 10, 2024 | 253.872 | 253.872 | 253.872 | 253.872 | 0.27% |
May 09, 2024 | 253.192 | 253.192 | 253.192 | 253.192 | 0.49% |
May 08, 2024 | 251.946 | 251.946 | 251.946 | 251.946 | -0.17% |
May 07, 2024 | 252.381 | 252.381 | 252.381 | 252.381 | 0.32% |
May 06, 2024 | 251.573 | 251.573 | 251.573 | 251.573 | 0.89% |
May 03, 2024 | 249.352 | 249.352 | 249.352 | 249.352 | 1.20% |
May 02, 2024 | 246.396 | 246.396 | 246.396 | 246.396 | 0.86% |
May 01, 2024 | 244.304 | 244.304 | 244.304 | 244.304 | -0.34% |
Apr 30, 2024 | 245.131 | 245.131 | 245.131 | 245.131 | -1.23% |
Apr 29, 2024 | 248.184 | 248.184 | 248.184 | 248.184 | 0.37% |
Apr 26, 2024 | 247.276 | 247.276 | 247.276 | 247.276 | 0.87% |
Apr 25, 2024 | 245.134 | 245.134 | 245.134 | 245.134 | -0.50% |
Apr 24, 2024 | 246.354 | 246.354 | 246.354 | 246.354 | 0.03% |
Apr 23, 2024 | 246.284 | 246.284 | 246.284 | 246.284 | 1.24% |
Apr 22, 2024 | 243.265 | 243.265 | 243.265 | 243.265 | 0.83% |
Highest: 258.363 | Lowest: 243.265 | Difference: 15.098 | Average: 250.747 | Change %: 7.091 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review