
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 322.510 | 322.510 | 322.510 | 320.630 | 0.59% |
Jul 22, 2025 | 320.630 | 320.630 | 320.630 | 320.630 | 0.39% |
Jul 21, 2025 | 319.380 | 319.380 | 319.380 | 319.380 | 0.12% |
Jul 18, 2025 | 319.010 | 319.010 | 319.010 | 317.220 | 0.07% |
Jul 17, 2025 | 318.800 | 318.800 | 318.800 | 317.220 | 0.50% |
Jul 16, 2025 | 317.220 | 317.220 | 317.220 | 192.210 | 0.29% |
Jul 15, 2025 | 316.310 | 316.310 | 318.420 | 192.210 | -0.66% |
Jul 14, 2025 | 318.420 | 318.420 | 318.420 | 317.870 | 0.17% |
Jul 11, 2025 | 317.870 | 317.870 | 319.650 | 317.870 | -0.56% |
Jul 10, 2025 | 319.650 | 319.650 | 319.650 | 317.760 | 0.08% |
Jul 09, 2025 | 319.400 | 319.400 | 319.400 | 317.760 | 0.52% |
Jul 08, 2025 | 317.760 | 317.760 | 319.000 | 317.760 | -0.39% |
Jul 07, 2025 | 319.000 | 319.000 | 319.000 | 319.000 | 0.03% |
Jul 02, 2025 | 318.920 | 318.920 | 318.920 | 318.920 | -0.18% |
Jul 01, 2025 | 319.510 | 319.510 | 319.510 | 316.940 | 0.24% |
Jun 30, 2025 | 318.730 | 318.730 | 318.730 | 316.940 | 0.56% |
Jun 27, 2025 | 316.940 | 316.940 | 316.940 | 313.010 | 0.68% |
Jun 26, 2025 | 314.800 | 314.800 | 314.800 | 313.010 | 0.57% |
Jun 25, 2025 | 313.010 | 313.010 | 314.540 | 313.010 | -0.49% |
Jun 24, 2025 | 314.540 | 314.540 | 314.540 | 314.540 | 1.77% |
Highest: 322.510 | Lowest: 192.210 | Difference: 130.300 | Average: 318.121 | Change %: 4.345 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review