
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 325.320 | 325.320 | 326.880 | 325.320 | -0.48% |
Aug 20, 2025 | 326.880 | 326.880 | 326.880 | 325.700 | 0.24% |
Aug 19, 2025 | 326.110 | 326.110 | 326.110 | 325.700 | 0.13% |
Aug 18, 2025 | 325.700 | 325.700 | 325.700 | 325.700 | -0.12% |
Aug 14, 2025 | 326.090 | 326.090 | 326.090 | 326.090 | -0.16% |
Aug 13, 2025 | 326.600 | 326.600 | 326.600 | 323.020 | 0.54% |
Aug 12, 2025 | 324.850 | 324.850 | 324.850 | 323.020 | 0.57% |
Aug 11, 2025 | 323.020 | 323.020 | 323.750 | 323.020 | -0.23% |
Aug 08, 2025 | 323.750 | 323.750 | 323.750 | 321.550 | 0.57% |
Aug 07, 2025 | 321.930 | 321.930 | 321.930 | 319.150 | 0.12% |
Aug 06, 2025 | 321.550 | 321.550 | 321.550 | 319.150 | 0.75% |
Aug 05, 2025 | 319.150 | 319.150 | 319.950 | 319.150 | -0.25% |
Aug 04, 2025 | 319.950 | 319.950 | 319.950 | 319.950 | 1.36% |
Aug 01, 2025 | 315.660 | 315.660 | 319.570 | 315.660 | -0.84% |
Jul 31, 2025 | 318.340 | 318.340 | 319.570 | 318.340 | -0.38% |
Jul 30, 2025 | 319.570 | 319.570 | 321.510 | 319.570 | -0.43% |
Jul 29, 2025 | 320.950 | 320.950 | 323.220 | 320.950 | -0.17% |
Jul 28, 2025 | 321.510 | 321.510 | 323.220 | 321.510 | -0.53% |
Jul 25, 2025 | 323.220 | 323.220 | 323.220 | 323.010 | 0.07% |
Jul 24, 2025 | 323.010 | 323.010 | 323.010 | 320.630 | 0.16% |
Jul 23, 2025 | 322.510 | 322.510 | 322.510 | 320.630 | 0.59% |
Jul 22, 2025 | 320.630 | 320.630 | 320.630 | 320.630 | 0.39% |
Highest: 326.880 | Lowest: 315.660 | Difference: 11.220 | Average: 322.559 | Change %: 1.860 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review