Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 29, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
May 28, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.00% |
May 24, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | -0.43% |
May 23, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
May 22, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
May 21, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | 0.00% |
May 20, 2024 | 4.35 | 4.35 | 4.35 | 4.35 | -0.30% |
May 17, 2024 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00% |
May 16, 2024 | 4.37 | 4.37 | 4.37 | 4.37 | 0.94% |
May 15, 2024 | 4.33 | 4.33 | 4.33 | 4.33 | 0.00% |
May 14, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | -0.32% |
May 13, 2024 | 4.34 | 4.34 | 4.34 | 4.34 | 0.28% |
May 10, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.17% |
May 09, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.00% |
May 08, 2024 | 4.32 | 4.32 | 4.32 | 4.32 | 0.60% |
May 07, 2024 | 4.29 | 4.29 | 4.29 | 4.29 | 2.26% |
May 03, 2024 | 4.20 | 4.20 | 4.20 | 4.20 | 0.73% |
May 02, 2024 | 4.17 | 4.17 | 4.17 | 4.17 | -0.29% |
May 01, 2024 | 4.18 | 4.18 | 4.18 | 4.18 | -0.87% |
Apr 30, 2024 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00% |
Highest: 4.37 | Lowest: 4.17 | Difference: 0.20 | Average: 4.31 | Change %: 2.81 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review