Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 3,070.010 | 3,070.010 | 3,070.010 | 3,070.010 | -1.36% |
May 29, 2024 | 3,112.390 | 3,112.390 | 3,112.390 | 3,112.390 | -1.07% |
May 28, 2024 | 3,146.000 | 3,146.000 | 3,146.000 | 3,146.000 | -1.27% |
May 24, 2024 | 3,186.600 | 3,186.600 | 3,186.600 | 3,186.600 | 0.81% |
May 23, 2024 | 3,161.150 | 3,161.150 | 3,161.150 | 3,161.150 | -0.96% |
May 22, 2024 | 3,191.840 | 3,191.840 | 3,191.840 | 3,191.840 | -0.23% |
May 21, 2024 | 3,199.150 | 3,199.150 | 3,199.150 | 3,199.150 | -0.34% |
May 17, 2024 | 3,210.010 | 3,210.010 | 3,210.010 | 3,210.010 | -0.11% |
May 16, 2024 | 3,213.560 | 3,213.560 | 3,213.560 | 3,213.560 | -0.24% |
May 15, 2024 | 3,221.230 | 3,221.230 | 3,221.230 | 3,221.230 | 1.77% |
May 14, 2024 | 3,165.190 | 3,165.190 | 3,165.190 | 3,165.190 | 0.97% |
May 13, 2024 | 3,134.880 | 3,134.880 | 3,134.880 | 3,134.880 | 2.11% |
May 30, 2024 | 3,070.010 | 3,070.010 | 3,070.010 | 3,070.010 | -1.36% |
May 29, 2024 | 3,112.390 | 3,112.390 | 3,112.390 | 3,112.390 | -1.07% |
May 28, 2024 | 3,146.000 | 3,146.000 | 3,146.000 | 3,146.000 | -1.27% |
May 24, 2024 | 3,186.600 | 3,186.600 | 3,186.600 | 3,186.600 | 0.81% |
May 23, 2024 | 3,161.150 | 3,161.150 | 3,161.150 | 3,161.150 | -0.96% |
May 22, 2024 | 3,191.840 | 3,191.840 | 3,191.840 | 3,191.840 | -0.23% |
May 21, 2024 | 3,199.150 | 3,199.150 | 3,199.150 | 3,199.150 | -0.34% |
May 17, 2024 | 3,210.010 | 3,210.010 | 3,210.010 | 3,210.010 | -0.11% |
May 16, 2024 | 3,213.560 | 3,213.560 | 3,213.560 | 3,213.560 | -0.24% |
May 15, 2024 | 3,221.230 | 3,221.230 | 3,221.230 | 3,221.230 | 1.77% |
May 14, 2024 | 3,165.190 | 3,165.190 | 3,165.190 | 3,165.190 | 0.97% |
May 13, 2024 | 3,134.880 | 3,134.880 | 3,134.880 | 3,134.880 | -0.02% |
May 10, 2024 | 3,135.450 | 3,135.450 | 3,135.450 | 3,135.450 | 1.98% |
May 08, 2024 | 3,074.540 | 3,074.540 | 3,074.540 | 3,074.540 | -0.92% |
May 07, 2024 | 3,103.050 | 3,103.050 | 3,103.050 | 3,103.050 | 0.51% |
May 06, 2024 | 3,087.160 | 3,087.160 | 3,087.160 | 3,087.160 | 0.87% |
May 03, 2024 | 3,060.570 | 3,060.570 | 3,060.570 | 3,060.570 | -0.12% |
May 02, 2024 | 3,064.150 | 3,064.150 | 3,064.150 | 3,064.150 | 0.89% |
Highest: 3,221.230 | Lowest: 3,060.570 | Difference: 160.660 | Average: 3,151.631 | Change %: 1.087 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review