Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.47% |
May 08, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.01% |
May 07, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.52% |
May 06, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.86% |
May 03, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.78% |
May 02, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.45% |
Apr 30, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -1.24% |
Apr 29, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.02% |
Apr 26, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 1.42% |
Apr 25, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.83% |
Apr 24, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.08% |
Apr 23, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | -2.28% |
May 10, 2024 | 122.590 | 122.590 | 122.590 | 122.590 | 0.47% |
May 08, 2024 | 122.020 | 122.020 | 122.020 | 122.020 | 0.01% |
May 07, 2024 | 122.010 | 122.010 | 122.010 | 122.010 | 0.52% |
May 06, 2024 | 121.380 | 121.380 | 121.380 | 121.380 | 0.86% |
May 03, 2024 | 120.340 | 120.340 | 120.340 | 120.340 | 0.78% |
May 02, 2024 | 119.410 | 119.410 | 119.410 | 119.410 | 0.45% |
Apr 30, 2024 | 118.880 | 118.880 | 118.880 | 118.880 | -1.24% |
Apr 29, 2024 | 120.370 | 120.370 | 120.370 | 120.370 | -0.02% |
Apr 26, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | 1.42% |
Apr 25, 2024 | 118.710 | 118.710 | 118.710 | 118.710 | -0.83% |
Apr 24, 2024 | 119.700 | 119.700 | 119.700 | 119.700 | -0.08% |
Apr 23, 2024 | 119.790 | 119.790 | 119.790 | 119.790 | 0.67% |
Apr 22, 2024 | 118.990 | 118.990 | 118.990 | 118.990 | 0.78% |
Apr 19, 2024 | 118.070 | 118.070 | 118.070 | 118.070 | -1.09% |
Apr 18, 2024 | 119.370 | 119.370 | 119.370 | 119.370 | -0.28% |
Apr 17, 2024 | 119.710 | 119.710 | 119.710 | 119.710 | -0.57% |
Apr 16, 2024 | 120.400 | 120.400 | 120.400 | 120.400 | -0.45% |
Apr 15, 2024 | 120.940 | 120.940 | 120.940 | 120.940 | -1.10% |
Highest: 122.590 | Lowest: 118.070 | Difference: 4.520 | Average: 120.289 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review