Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 22, 2024 | 22.183 | 22.183 | 22.183 | 22.183 | 0.42% |
May 21, 2024 | 22.089 | 22.089 | 22.089 | 22.089 | -0.54% |
May 20, 2024 | 22.209 | 22.209 | 22.209 | 22.209 | 0.25% |
May 17, 2024 | 22.153 | 22.153 | 22.153 | 22.153 | 0.26% |
May 16, 2024 | 22.096 | 22.096 | 22.096 | 22.096 | 0.92% |
May 15, 2024 | 21.894 | 21.894 | 21.894 | 21.894 | 0.08% |
May 14, 2024 | 21.876 | 21.876 | 21.876 | 21.876 | -0.03% |
May 13, 2024 | 21.884 | 21.884 | 21.884 | 21.884 | -0.29% |
May 10, 2024 | 21.947 | 21.947 | 21.947 | 21.947 | 1.38% |
May 09, 2024 | 21.647 | 21.647 | 21.647 | 21.647 | 0.31% |
May 08, 2024 | 21.581 | 21.581 | 21.581 | 21.581 | 0.92% |
May 07, 2024 | 21.383 | 21.383 | 21.383 | 21.383 | 0.53% |
May 03, 2024 | 21.271 | 21.271 | 21.271 | 21.271 | 0.70% |
May 02, 2024 | 21.124 | 21.124 | 21.124 | 21.124 | 1.14% |
May 01, 2024 | 20.885 | 20.885 | 20.885 | 20.885 | -1.02% |
Apr 30, 2024 | 21.100 | 21.100 | 21.100 | 21.100 | 0.62% |
Apr 29, 2024 | 20.970 | 20.970 | 20.970 | 20.970 | -0.11% |
Apr 26, 2024 | 20.994 | 20.994 | 20.994 | 20.994 | 0.08% |
Apr 25, 2024 | 20.978 | 20.978 | 20.978 | 20.978 | 0.14% |
Apr 24, 2024 | 20.948 | 20.948 | 20.948 | 20.948 | 0.86% |
Apr 23, 2024 | 20.770 | 20.770 | 20.770 | 20.770 | 0.55% |
Highest: 22.209 | Lowest: 20.770 | Difference: 1.439 | Average: 21.523 | Change %: 7.395 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review