
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 8.776 | 8.776 | 8.776 | 8.758 | 0.21% |
Jul 11, 2025 | 8.758 | 8.758 | 8.766 | 8.758 | -0.09% |
Jul 10, 2025 | 8.766 | 8.766 | 8.766 | 8.734 | 0.37% |
Jul 09, 2025 | 8.734 | 8.734 | 8.734 | 8.734 | 0.29% |
Jul 08, 2025 | 8.709 | 8.709 | 8.721 | 8.709 | -0.14% |
Jul 07, 2025 | 8.721 | 8.721 | 8.721 | 8.721 | -0.31% |
Jul 04, 2025 | 8.748 | 8.748 | 8.748 | 8.728 | 0.23% |
Jul 03, 2025 | 8.728 | 8.728 | 8.733 | 8.728 | -0.06% |
Jul 02, 2025 | 8.733 | 8.733 | 8.733 | 8.733 | -0.21% |
Jun 30, 2025 | 8.751 | 8.751 | 8.751 | 8.740 | 0.13% |
Jun 27, 2025 | 8.740 | 8.740 | 8.753 | 8.740 | -0.15% |
Jun 26, 2025 | 8.753 | 8.753 | 8.806 | 8.740 | 0.15% |
Jun 25, 2025 | 8.740 | 8.740 | 8.806 | 8.740 | -0.75% |
Jun 24, 2025 | 8.806 | 8.806 | 8.806 | 8.806 | 0.58% |
Jun 23, 2025 | 8.755 | 8.755 | 8.755 | 8.704 | 0.59% |
Jun 20, 2025 | 8.704 | 8.704 | 8.704 | 8.661 | 0.50% |
Jun 19, 2025 | 8.661 | 8.661 | 8.687 | 8.640 | -0.30% |
Jun 18, 2025 | 8.687 | 8.687 | 8.687 | 8.640 | 0.54% |
Jun 17, 2025 | 8.640 | 8.640 | 8.696 | 8.640 | -0.46% |
Jun 16, 2025 | 8.680 | 8.680 | 8.696 | 8.680 | -0.18% |
Highest: 8.806 | Lowest: 8.640 | Difference: 0.166 | Average: 8.730 | Change %: 0.920 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review