
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 8.024 | 8.024 | 8.024 | 8.024 | 0.19% |
Jul 18, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | 0.10% |
Jul 17, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.07% |
Jul 16, 2025 | 7.995 | 7.995 | 7.995 | 7.995 | -0.05% |
Jul 15, 2025 | 7.999 | 7.999 | 7.999 | 7.999 | -0.04% |
Jul 14, 2025 | 8.002 | 8.002 | 8.002 | 8.002 | -0.05% |
Jul 11, 2025 | 8.006 | 8.006 | 8.006 | 8.006 | -0.07% |
Jul 10, 2025 | 8.012 | 8.012 | 8.012 | 8.012 | 0.03% |
Jul 09, 2025 | 8.009 | 8.009 | 8.009 | 8.009 | 0.11% |
Jul 08, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | -0.06% |
Jul 07, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | 0.00% |
Jul 04, 2025 | 8.004 | 8.004 | 8.004 | 8.004 | 0.06% |
Jul 03, 2025 | 8.000 | 8.000 | 8.000 | 8.000 | 0.05% |
Jul 02, 2025 | 7.996 | 7.996 | 7.996 | 7.996 | 0.10% |
Jul 01, 2025 | 7.988 | 7.988 | 7.988 | 7.988 | -0.48% |
Jun 30, 2025 | 8.027 | 8.027 | 8.027 | 8.027 | 0.18% |
Jun 27, 2025 | 8.013 | 8.013 | 8.013 | 8.013 | 0.02% |
Jun 26, 2025 | 8.011 | 8.011 | 8.011 | 8.011 | 0.07% |
Jun 25, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | 0.00% |
Jun 24, 2025 | 8.005 | 8.005 | 8.005 | 8.005 | 0.34% |
Highest: 8.027 | Lowest: 7.988 | Difference: 0.039 | Average: 8.005 | Change %: 0.582 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review