Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 50.610 | 50.610 | 50.610 | 50.610 | -0.26% |
May 08, 2024 | 50.740 | 50.740 | 50.740 | 50.740 | -0.04% |
May 07, 2024 | 50.760 | 50.760 | 50.760 | 50.760 | 0.57% |
May 06, 2024 | 50.470 | 50.470 | 50.470 | 50.470 | 0.20% |
May 03, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.52% |
May 02, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | 0.24% |
Apr 30, 2024 | 49.990 | 49.990 | 49.990 | 49.990 | 0.22% |
Apr 29, 2024 | 49.880 | 49.880 | 49.880 | 49.880 | -0.12% |
Apr 26, 2024 | 49.940 | 49.940 | 49.940 | 49.940 | 0.42% |
Apr 25, 2024 | 49.730 | 49.730 | 49.730 | 49.730 | -0.70% |
Apr 24, 2024 | 50.080 | 50.080 | 50.080 | 50.080 | -0.34% |
Apr 23, 2024 | 50.250 | 50.250 | 50.250 | 50.250 | -0.38% |
Apr 22, 2024 | 50.440 | 50.440 | 50.440 | 50.440 | 0.40% |
Apr 19, 2024 | 50.240 | 50.240 | 50.240 | 50.240 | 0.64% |
Apr 18, 2024 | 49.920 | 49.920 | 49.920 | 49.920 | 0.12% |
Apr 17, 2024 | 49.860 | 49.860 | 49.860 | 49.860 | 0.04% |
Apr 16, 2024 | 49.840 | 49.840 | 49.840 | 49.840 | -0.54% |
Apr 15, 2024 | 50.110 | 50.110 | 50.110 | 50.110 | -0.52% |
Apr 12, 2024 | 50.370 | 50.370 | 50.370 | 50.370 | 0.72% |
Apr 11, 2024 | 50.010 | 50.010 | 50.010 | 50.010 | -0.42% |
Highest: 50.760 | Lowest: 49.730 | Difference: 1.030 | Average: 50.186 | Change %: 0.777 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review