
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 21, 2025 | 44.560 | 44.560 | 44.560 | 44.480 | 0.18% |
Aug 20, 2025 | 44.480 | 44.480 | 44.480 | 44.480 | 0.25% |
Aug 19, 2025 | 44.370 | 44.370 | 44.370 | 44.330 | 0.09% |
Aug 18, 2025 | 44.330 | 44.330 | 44.330 | 44.330 | 0.16% |
Aug 14, 2025 | 44.260 | 44.260 | 44.260 | 44.260 | 0.16% |
Aug 13, 2025 | 44.190 | 44.190 | 44.460 | 44.190 | -0.29% |
Aug 12, 2025 | 44.320 | 44.320 | 44.460 | 44.320 | -0.31% |
Aug 11, 2025 | 44.460 | 44.460 | 44.460 | 44.390 | 0.16% |
Aug 08, 2025 | 44.390 | 44.390 | 44.650 | 44.390 | -0.07% |
Aug 07, 2025 | 44.420 | 44.420 | 44.650 | 44.420 | -0.52% |
Aug 06, 2025 | 44.650 | 44.650 | 44.770 | 44.650 | -0.27% |
Aug 05, 2025 | 44.770 | 44.770 | 44.780 | 44.670 | -0.02% |
Aug 04, 2025 | 44.780 | 44.780 | 44.780 | 44.670 | 0.25% |
Aug 01, 2025 | 44.670 | 44.670 | 44.800 | 44.670 | -0.29% |
Jul 31, 2025 | 44.800 | 44.800 | 44.800 | 44.670 | 0.29% |
Jul 30, 2025 | 44.670 | 44.670 | 44.670 | 44.670 | 0.61% |
Jul 29, 2025 | 44.400 | 44.400 | 44.400 | 44.400 | 0.05% |
Jul 28, 2025 | 44.380 | 44.380 | 44.380 | 44.380 | 0.52% |
Jul 25, 2025 | 44.150 | 44.150 | 44.150 | 43.930 | 0.50% |
Jul 24, 2025 | 43.930 | 43.930 | 43.930 | 43.690 | 0.55% |
Jul 23, 2025 | 43.690 | 43.690 | 43.830 | 43.690 | -0.32% |
Highest: 44.800 | Lowest: 43.690 | Difference: 1.110 | Average: 44.413 | Change %: 1.666 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review