Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 7.190 | 7.190 | 7.190 | 7.190 | 0.36% |
May 17, 2024 | 7.164 | 7.164 | 7.164 | 7.164 | -0.47% |
May 16, 2024 | 7.198 | 7.198 | 7.198 | 7.198 | 0.49% |
May 15, 2024 | 7.163 | 7.163 | 7.163 | 7.163 | 0.83% |
May 14, 2024 | 7.104 | 7.104 | 7.104 | 7.104 | -0.43% |
May 13, 2024 | 7.135 | 7.135 | 7.135 | 7.135 | -0.04% |
May 10, 2024 | 7.138 | 7.138 | 7.138 | 7.138 | 0.17% |
May 09, 2024 | 7.126 | 7.126 | 7.126 | 7.126 | 0.04% |
May 08, 2024 | 7.123 | 7.123 | 7.123 | 7.123 | 0.06% |
May 07, 2024 | 7.119 | 7.119 | 7.119 | 7.119 | 0.92% |
May 06, 2024 | 7.054 | 7.054 | 7.054 | 7.054 | 0.58% |
May 03, 2024 | 7.013 | 7.013 | 7.013 | 7.013 | 1.01% |
May 02, 2024 | 6.943 | 6.943 | 6.943 | 6.943 | 0.39% |
May 01, 2024 | 6.916 | 6.916 | 6.916 | 6.916 | -0.58% |
Apr 30, 2024 | 6.956 | 6.956 | 6.956 | 6.956 | -0.37% |
Apr 29, 2024 | 6.982 | 6.982 | 6.982 | 6.982 | -0.63% |
Apr 26, 2024 | 7.026 | 7.026 | 7.026 | 7.026 | 0.96% |
Apr 25, 2024 | 6.959 | 6.959 | 6.959 | 6.959 | -1.12% |
Apr 24, 2024 | 7.038 | 7.038 | 7.038 | 7.038 | -0.24% |
Apr 23, 2024 | 7.055 | 7.055 | 7.055 | 7.055 | 0.70% |
Apr 22, 2024 | 7.006 | 7.006 | 7.006 | 7.006 | 0.60% |
Highest: 7.198 | Lowest: 6.916 | Difference: 0.282 | Average: 7.067 | Change %: 3.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review