
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 32.510 | 32.510 | 32.510 | 32.510 | 0.34% |
Aug 21, 2025 | 32.400 | 32.400 | 32.400 | 32.400 | 0.50% |
Aug 20, 2025 | 32.240 | 32.240 | 32.240 | 32.200 | 0.12% |
Aug 19, 2025 | 32.200 | 32.200 | 32.240 | 32.200 | -0.12% |
Aug 18, 2025 | 32.240 | 32.240 | 32.260 | 32.240 | -0.06% |
Aug 15, 2025 | 32.260 | 32.260 | 32.340 | 32.260 | -0.25% |
Aug 14, 2025 | 32.340 | 32.340 | 32.340 | 32.090 | 0.78% |
Aug 13, 2025 | 32.090 | 32.090 | 32.150 | 32.090 | -0.19% |
Aug 12, 2025 | 32.150 | 32.150 | 32.150 | 32.050 | 0.31% |
Aug 11, 2025 | 32.050 | 32.050 | 32.050 | 31.880 | 0.53% |
Aug 08, 2025 | 31.880 | 31.880 | 31.880 | 31.810 | 0.22% |
Aug 07, 2025 | 31.810 | 31.810 | 31.820 | 31.810 | -0.03% |
Aug 06, 2025 | 31.820 | 31.820 | 31.820 | 31.730 | 0.28% |
Aug 05, 2025 | 31.730 | 31.730 | 31.740 | 31.730 | -0.03% |
Aug 04, 2025 | 31.740 | 31.740 | 31.740 | 31.520 | 0.70% |
Aug 01, 2025 | 31.520 | 31.520 | 31.520 | 31.520 | -3.76% |
Jul 31, 2025 | 32.750 | 32.750 | 32.760 | 32.750 | -0.03% |
Jul 30, 2025 | 32.760 | 32.760 | 32.760 | 32.620 | 0.43% |
Jul 29, 2025 | 32.620 | 32.620 | 32.620 | 32.620 | 0.09% |
Jul 28, 2025 | 32.590 | 32.590 | 32.590 | 32.420 | 0.52% |
Jul 25, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 0.00% |
Jul 24, 2025 | 32.420 | 32.420 | 32.420 | 32.420 | 0.75% |
Jul 23, 2025 | 32.180 | 32.180 | 32.180 | 31.820 | 1.13% |
Jul 22, 2025 | 31.820 | 31.820 | 32.120 | 31.820 | -0.93% |
Highest: 32.760 | Lowest: 31.520 | Difference: 1.240 | Average: 32.189 | Change %: 1.214 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review