Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.39% |
May 30, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | -1.37% |
May 29, 2024 | 21.552 | 21.552 | 21.552 | 21.552 | -0.14% |
May 28, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.34% |
May 24, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 0.25% |
May 23, 2024 | 21.455 | 21.455 | 21.455 | 21.455 | 0.20% |
May 22, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.48% |
May 21, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | 0.35% |
May 17, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | -0.25% |
May 16, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.15% |
May 15, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 1.00% |
May 14, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | 0.11% |
May 13, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | -0.24% |
May 31, 2024 | 21.339 | 21.339 | 21.339 | 21.339 | 0.39% |
May 30, 2024 | 21.257 | 21.257 | 21.257 | 21.257 | -1.37% |
May 29, 2024 | 21.552 | 21.552 | 21.552 | 21.552 | -0.14% |
May 28, 2024 | 21.582 | 21.582 | 21.582 | 21.582 | 0.34% |
May 24, 2024 | 21.509 | 21.509 | 21.509 | 21.509 | 0.25% |
May 23, 2024 | 21.455 | 21.455 | 21.455 | 21.455 | 0.20% |
May 22, 2024 | 21.412 | 21.412 | 21.412 | 21.412 | -0.48% |
May 21, 2024 | 21.515 | 21.515 | 21.515 | 21.515 | 0.35% |
May 17, 2024 | 21.439 | 21.439 | 21.439 | 21.439 | -0.25% |
May 16, 2024 | 21.492 | 21.492 | 21.492 | 21.492 | -0.15% |
May 15, 2024 | 21.524 | 21.524 | 21.524 | 21.524 | 1.00% |
May 14, 2024 | 21.311 | 21.311 | 21.311 | 21.311 | 0.11% |
May 13, 2024 | 21.287 | 21.287 | 21.287 | 21.287 | -0.16% |
May 10, 2024 | 21.322 | 21.322 | 21.322 | 21.322 | 0.18% |
May 08, 2024 | 21.284 | 21.284 | 21.284 | 21.284 | 0.37% |
May 07, 2024 | 21.205 | 21.205 | 21.205 | 21.205 | 1.19% |
May 03, 2024 | 20.955 | 20.955 | 20.955 | 20.955 | 1.06% |
Highest: 21.582 | Lowest: 20.955 | Difference: 0.627 | Average: 21.404 | Change %: 2.913 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review