Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | -0.12% |
May 15, 2024 | 25.077 | 25.077 | 25.077 | 25.077 | 1.18% |
May 14, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | 0.13% |
May 13, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | -0.09% |
May 10, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | 0.16% |
May 08, 2024 | 24.737 | 24.737 | 24.737 | 24.737 | 0.16% |
May 07, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | 1.14% |
May 03, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.81% |
May 02, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | 0.66% |
Apr 30, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | -1.02% |
Apr 29, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.10% |
Apr 26, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 1.99% |
Apr 25, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | -4.75% |
May 16, 2024 | 25.048 | 25.048 | 25.048 | 25.048 | -0.12% |
May 15, 2024 | 25.077 | 25.077 | 25.077 | 25.077 | 1.18% |
May 14, 2024 | 24.784 | 24.784 | 24.784 | 24.784 | 0.13% |
May 13, 2024 | 24.753 | 24.753 | 24.753 | 24.753 | -0.09% |
May 10, 2024 | 24.776 | 24.776 | 24.776 | 24.776 | 0.16% |
May 08, 2024 | 24.737 | 24.737 | 24.737 | 24.737 | 0.16% |
May 07, 2024 | 24.697 | 24.697 | 24.697 | 24.697 | 1.14% |
May 03, 2024 | 24.418 | 24.418 | 24.418 | 24.418 | 0.81% |
May 02, 2024 | 24.221 | 24.221 | 24.221 | 24.221 | 0.66% |
Apr 30, 2024 | 24.062 | 24.062 | 24.062 | 24.062 | -1.02% |
Apr 29, 2024 | 24.310 | 24.310 | 24.310 | 24.310 | -0.10% |
Apr 26, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 1.99% |
Apr 25, 2024 | 23.859 | 23.859 | 23.859 | 23.859 | -0.84% |
Apr 24, 2024 | 24.060 | 24.060 | 24.060 | 24.060 | 0.26% |
Apr 23, 2024 | 23.997 | 23.997 | 23.997 | 23.997 | 0.95% |
Apr 22, 2024 | 23.772 | 23.772 | 23.772 | 23.772 | 1.18% |
Apr 19, 2024 | 23.494 | 23.494 | 23.494 | 23.494 | -1.90% |
Highest: 25.077 | Lowest: 23.494 | Difference: 1.583 | Average: 24.449 | Change %: 4.589 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review