
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 21, 2025 | 25.563 | 25.563 | 25.563 | 25.515 | 0.19% |
Jul 18, 2025 | 25.515 | 25.515 | 25.515 | 25.515 | -0.60% |
Jul 17, 2025 | 25.669 | 25.669 | 25.669 | 25.669 | 0.45% |
Jul 16, 2025 | 25.554 | 25.554 | 25.554 | 25.404 | 0.59% |
Jul 15, 2025 | 25.404 | 25.404 | 25.404 | 25.404 | 0.64% |
Jul 14, 2025 | 25.242 | 25.242 | 25.256 | 25.242 | -0.06% |
Jul 11, 2025 | 25.256 | 25.256 | 25.352 | 25.256 | -0.38% |
Jul 10, 2025 | 25.352 | 25.352 | 25.352 | 25.352 | 0.67% |
Jul 09, 2025 | 25.184 | 25.184 | 25.184 | 25.116 | 0.27% |
Jul 08, 2025 | 25.116 | 25.116 | 25.116 | 25.116 | 0.20% |
Jul 07, 2025 | 25.066 | 25.066 | 25.066 | 25.066 | -0.78% |
Jul 03, 2025 | 25.262 | 25.262 | 25.262 | 25.262 | 1.04% |
Jul 02, 2025 | 25.002 | 25.002 | 25.002 | 24.802 | 0.81% |
Jul 01, 2025 | 24.802 | 24.802 | 24.994 | 24.802 | -0.77% |
Jun 30, 2025 | 24.994 | 24.994 | 25.052 | 24.994 | -0.23% |
Jun 27, 2025 | 25.052 | 25.052 | 25.052 | 24.863 | 0.76% |
Jun 26, 2025 | 24.863 | 24.863 | 24.866 | 24.863 | -0.01% |
Jun 25, 2025 | 24.866 | 24.866 | 24.866 | 24.866 | 0.48% |
Jun 24, 2025 | 24.747 | 24.747 | 24.747 | 24.747 | 0.49% |
Highest: 25.669 | Lowest: 24.747 | Difference: 0.922 | Average: 25.185 | Change %: 3.801 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review