Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 23.210 | 23.210 | 23.210 | 23.210 | -0.13% |
May 16, 2024 | 23.240 | 23.240 | 23.240 | 23.240 | 0.74% |
May 15, 2024 | 23.070 | 23.070 | 23.070 | 23.070 | 0.44% |
May 14, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | -0.17% |
May 13, 2024 | 23.010 | 23.010 | 23.010 | 23.010 | 0.17% |
May 10, 2024 | 22.970 | 22.970 | 22.970 | 22.970 | 1.10% |
May 08, 2024 | 22.720 | 22.720 | 22.720 | 22.720 | -0.26% |
May 07, 2024 | 22.780 | 22.780 | 22.780 | 22.780 | 0.66% |
May 06, 2024 | 22.630 | 22.630 | 22.630 | 22.630 | 0.58% |
May 03, 2024 | 22.500 | 22.500 | 22.500 | 22.500 | 1.17% |
May 02, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | -0.31% |
Apr 30, 2024 | 22.310 | 22.310 | 22.310 | 22.310 | -0.09% |
Apr 29, 2024 | 22.330 | 22.330 | 22.330 | 22.330 | 0.40% |
Apr 26, 2024 | 22.240 | 22.240 | 22.240 | 22.240 | 1.28% |
Apr 25, 2024 | 21.960 | 21.960 | 21.960 | 21.960 | -1.17% |
Apr 24, 2024 | 22.220 | 22.220 | 22.220 | 22.220 | 0.36% |
Apr 23, 2024 | 22.140 | 22.140 | 22.140 | 22.140 | 0.96% |
Apr 22, 2024 | 21.930 | 21.930 | 21.930 | 21.930 | 0.18% |
Apr 19, 2024 | 21.890 | 21.890 | 21.890 | 21.890 | -0.27% |
Highest: 23.240 | Lowest: 21.890 | Difference: 1.350 | Average: 22.545 | Change %: 5.740 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review