Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 20.440 | 20.440 | 20.440 | 20.440 | -0.15% |
May 16, 2024 | 20.470 | 20.470 | 20.470 | 20.470 | 0.74% |
May 15, 2024 | 20.320 | 20.320 | 20.320 | 20.320 | 0.40% |
May 14, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | -0.15% |
May 13, 2024 | 20.270 | 20.270 | 20.270 | 20.270 | 0.15% |
May 10, 2024 | 20.240 | 20.240 | 20.240 | 20.240 | 1.10% |
May 08, 2024 | 20.020 | 20.020 | 20.020 | 20.020 | -0.25% |
May 07, 2024 | 20.070 | 20.070 | 20.070 | 20.070 | 0.65% |
May 06, 2024 | 19.940 | 19.940 | 19.940 | 19.940 | 0.55% |
May 03, 2024 | 19.830 | 19.830 | 19.830 | 19.830 | 1.17% |
May 02, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | -0.31% |
Apr 30, 2024 | 19.660 | 19.660 | 19.660 | 19.660 | -0.05% |
Apr 29, 2024 | 19.670 | 19.670 | 19.670 | 19.670 | 0.36% |
Apr 26, 2024 | 19.600 | 19.600 | 19.600 | 19.600 | 1.29% |
Apr 25, 2024 | 19.350 | 19.350 | 19.350 | 19.350 | -1.17% |
Apr 24, 2024 | 19.580 | 19.580 | 19.580 | 19.580 | 0.36% |
Apr 23, 2024 | 19.510 | 19.510 | 19.510 | 19.510 | 0.93% |
Apr 22, 2024 | 19.330 | 19.330 | 19.330 | 19.330 | 0.16% |
Apr 19, 2024 | 19.300 | 19.300 | 19.300 | 19.300 | -0.26% |
Highest: 20.470 | Lowest: 19.300 | Difference: 1.170 | Average: 19.865 | Change %: 5.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review