Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 2.298 | 2.298 | 2.298 | 2.298 | -0.10% |
May 16, 2024 | 2.301 | 2.301 | 2.301 | 2.301 | 0.80% |
May 15, 2024 | 2.282 | 2.282 | 2.282 | 2.282 | 0.11% |
May 14, 2024 | 2.280 | 2.280 | 2.280 | 2.280 | 0.47% |
May 13, 2024 | 2.269 | 2.269 | 2.269 | 2.269 | 0.84% |
May 10, 2024 | 2.250 | 2.250 | 2.250 | 2.250 | 0.09% |
May 09, 2024 | 2.248 | 2.248 | 2.248 | 2.248 | 0.25% |
May 08, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 0.00% |
May 07, 2024 | 2.243 | 2.243 | 2.243 | 2.243 | 1.46% |
May 03, 2024 | 2.211 | 2.211 | 2.211 | 2.211 | 0.64% |
May 02, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 0.16% |
May 01, 2024 | 2.193 | 2.193 | 2.193 | 2.193 | -0.19% |
Apr 30, 2024 | 2.198 | 2.198 | 2.198 | 2.198 | 0.03% |
Apr 29, 2024 | 2.197 | 2.197 | 2.197 | 2.197 | 1.02% |
Apr 26, 2024 | 2.175 | 2.175 | 2.175 | 2.175 | 1.34% |
Apr 25, 2024 | 2.146 | 2.146 | 2.146 | 2.146 | -1.41% |
Apr 24, 2024 | 2.177 | 2.177 | 2.177 | 2.177 | 1.58% |
Apr 23, 2024 | 2.143 | 2.143 | 2.143 | 2.143 | 0.57% |
Apr 22, 2024 | 2.131 | 2.131 | 2.131 | 2.131 | 1.56% |
Apr 19, 2024 | 2.098 | 2.098 | 2.098 | 2.098 | -1.74% |
Highest: 2.301 | Lowest: 2.098 | Difference: 0.203 | Average: 2.214 | Change %: 7.663 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review