
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 22, 2025 | 91.840 | 91.840 | 91.840 | 91.680 | 0.17% |
Aug 21, 2025 | 91.680 | 91.680 | 91.810 | 91.680 | -0.14% |
Aug 20, 2025 | 91.810 | 91.810 | 91.880 | 91.810 | -0.08% |
Aug 19, 2025 | 91.880 | 91.880 | 91.880 | 91.810 | 0.08% |
Aug 18, 2025 | 91.810 | 91.810 | 91.900 | 91.810 | -0.10% |
Aug 15, 2025 | 91.900 | 91.900 | 91.900 | 91.640 | 0.28% |
Aug 14, 2025 | 91.640 | 91.640 | 91.640 | 91.380 | 0.28% |
Aug 13, 2025 | 91.380 | 91.380 | 91.510 | 91.380 | -0.14% |
Aug 12, 2025 | 91.510 | 91.510 | 91.510 | 91.270 | 0.26% |
Aug 11, 2025 | 91.270 | 91.270 | 91.270 | 91.180 | 0.10% |
Aug 08, 2025 | 91.180 | 91.180 | 91.180 | 90.900 | 0.31% |
Aug 07, 2025 | 90.900 | 90.900 | 91.080 | 90.900 | -0.20% |
Aug 06, 2025 | 91.080 | 91.080 | 91.080 | 90.700 | 0.42% |
Aug 05, 2025 | 90.700 | 90.700 | 90.710 | 90.700 | -0.01% |
Aug 04, 2025 | 90.710 | 90.710 | 91.710 | 90.710 | -1.09% |
Aug 01, 2025 | 91.710 | 91.710 | 91.710 | 91.560 | 0.16% |
Jul 31, 2025 | 91.560 | 91.560 | 91.560 | 91.430 | 0.14% |
Jul 30, 2025 | 91.430 | 91.430 | 91.430 | 91.430 | 0.35% |
Jul 29, 2025 | 91.110 | 91.110 | 91.110 | 90.710 | 0.44% |
Jul 28, 2025 | 90.710 | 90.710 | 90.770 | 90.710 | -0.07% |
Jul 25, 2025 | 90.770 | 90.770 | 90.770 | 90.770 | 0.25% |
Jul 24, 2025 | 90.540 | 90.540 | 90.540 | 90.540 | 0.13% |
Highest: 91.900 | Lowest: 90.540 | Difference: 1.360 | Average: 91.324 | Change %: 1.570 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review