
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 07, 2025 | 472.750 | 472.750 | 472.750 | 472.750 | 0.95% |
Aug 06, 2025 | 468.320 | 468.320 | 474.070 | 468.320 | -1.21% |
Aug 05, 2025 | 474.070 | 474.070 | 474.070 | 472.760 | 0.28% |
Aug 04, 2025 | 472.760 | 472.760 | 472.760 | 468.700 | 0.87% |
Aug 01, 2025 | 468.700 | 468.700 | 468.700 | 468.700 | -3.30% |
Jul 31, 2025 | 484.690 | 484.690 | 484.690 | 481.030 | 0.76% |
Jul 30, 2025 | 481.030 | 481.030 | 481.030 | 481.030 | 0.42% |
Jul 29, 2025 | 479.020 | 479.020 | 479.020 | 479.020 | 0.63% |
Jul 28, 2025 | 476.010 | 476.010 | 476.010 | 473.330 | 0.57% |
Jul 25, 2025 | 473.330 | 473.330 | 473.330 | 473.330 | -0.05% |
Jul 24, 2025 | 473.580 | 473.580 | 473.580 | 473.580 | 0.30% |
Jul 23, 2025 | 472.150 | 472.150 | 472.150 | 472.150 | 0.51% |
Jul 22, 2025 | 469.770 | 469.770 | 469.770 | 469.770 | -0.31% |
Jul 21, 2025 | 471.240 | 471.240 | 471.240 | 471.240 | -0.03% |
Jul 18, 2025 | 471.390 | 471.390 | 471.390 | 471.390 | -0.14% |
Jul 17, 2025 | 472.070 | 472.070 | 472.070 | 472.070 | 0.36% |
Jul 16, 2025 | 470.370 | 470.370 | 470.370 | 470.370 | 0.04% |
Jul 15, 2025 | 470.160 | 470.160 | 470.160 | 468.540 | 0.35% |
Jul 14, 2025 | 468.540 | 468.540 | 468.540 | 468.540 | -0.08% |
Jul 11, 2025 | 468.920 | 468.920 | 468.920 | 468.920 | -0.29% |
Jul 10, 2025 | 470.280 | 470.280 | 470.280 | 470.280 | 0.13% |
Jul 09, 2025 | 469.690 | 469.690 | 469.690 | 469.690 | 0.43% |
Jul 08, 2025 | 467.660 | 467.660 | 467.660 | 467.660 | -0.19% |
Highest: 484.690 | Lowest: 467.660 | Difference: 17.030 | Average: 472.457 | Change %: 0.901 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review