
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 23, 2025 | 893.040 | 893.040 | 893.040 | 893.040 | -0.15% |
Jul 22, 2025 | 894.340 | 894.340 | 894.340 | 894.340 | 0.12% |
Jul 21, 2025 | 893.280 | 893.280 | 893.280 | 890.710 | 0.29% |
Jul 18, 2025 | 890.710 | 890.710 | 890.790 | 890.710 | -0.01% |
Jul 17, 2025 | 890.790 | 890.790 | 890.790 | 890.790 | -0.01% |
Jul 16, 2025 | 890.850 | 890.850 | 890.850 | 890.850 | 0.09% |
Jul 15, 2025 | 890.010 | 890.010 | 890.310 | 890.010 | -0.03% |
Jul 14, 2025 | 890.310 | 890.310 | 891.360 | 890.310 | -0.12% |
Jul 11, 2025 | 891.360 | 891.360 | 893.170 | 891.360 | -0.20% |
Jul 10, 2025 | 893.170 | 893.170 | 893.170 | 893.170 | -0.03% |
Jul 09, 2025 | 893.460 | 893.460 | 893.460 | 892.700 | 0.09% |
Jul 08, 2025 | 892.700 | 892.700 | 892.700 | 892.700 | -0.20% |
Jul 07, 2025 | 894.470 | 894.470 | 896.330 | 894.470 | -0.21% |
Jul 04, 2025 | 896.330 | 896.330 | 896.330 | 896.290 | 0.00% |
Jul 03, 2025 | 896.290 | 896.290 | 896.290 | 896.020 | 0.03% |
Jul 02, 2025 | 896.020 | 896.020 | 898.160 | 896.020 | -0.24% |
Jul 01, 2025 | 898.160 | 898.160 | 898.160 | 897.450 | 0.08% |
Jun 30, 2025 | 897.450 | 897.450 | 897.450 | 897.450 | 0.05% |
Jun 27, 2025 | 897.010 | 897.010 | 897.880 | 897.010 | -0.10% |
Jun 26, 2025 | 897.880 | 897.880 | 897.880 | 897.150 | 0.08% |
Jun 25, 2025 | 897.150 | 897.150 | 897.390 | 897.150 | -0.03% |
Highest: 898.160 | Lowest: 890.010 | Difference: 8.150 | Average: 894.037 | Change %: -0.485 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review