
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 14, 2025 | 16.710 | 16.710 | 16.710 | 16.710 | 0.00% |
Jul 11, 2025 | 16.710 | 16.710 | 16.770 | 16.710 | -0.36% |
Jul 10, 2025 | 16.770 | 16.770 | 16.770 | 16.730 | 0.24% |
Jul 09, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | 0.00% |
Jul 08, 2025 | 16.730 | 16.730 | 16.730 | 16.730 | -0.48% |
Jul 07, 2025 | 16.810 | 16.810 | 16.820 | 16.810 | -0.06% |
Jul 03, 2025 | 16.820 | 16.820 | 16.820 | 16.780 | 0.24% |
Jul 02, 2025 | 16.780 | 16.780 | 16.780 | 16.780 | -0.30% |
Jul 01, 2025 | 16.830 | 16.830 | 16.890 | 16.830 | 0.00% |
Jun 30, 2025 | 16.830 | 16.830 | 16.890 | 16.830 | -0.36% |
Jun 27, 2025 | 16.890 | 16.890 | 16.950 | 16.890 | -0.18% |
Jun 26, 2025 | 16.920 | 16.920 | 16.950 | 16.920 | -0.18% |
Jun 25, 2025 | 16.950 | 16.950 | 16.950 | 16.940 | 0.06% |
Jun 24, 2025 | 16.940 | 16.940 | 16.940 | 16.940 | -0.76% |
Jun 20, 2025 | 17.070 | 17.070 | 17.070 | 17.070 | -0.12% |
Jun 18, 2025 | 17.090 | 17.090 | 17.090 | 17.090 | 0.35% |
Jun 17, 2025 | 17.030 | 17.030 | 17.030 | 17.010 | 0.12% |
Jun 16, 2025 | 17.010 | 17.010 | 17.010 | 17.010 | 0.35% |
Jun 13, 2025 | 16.950 | 16.950 | 17.110 | 16.950 | -0.41% |
Jun 12, 2025 | 17.020 | 17.020 | 17.110 | 17.020 | -0.53% |
Highest: 17.110 | Lowest: 16.710 | Difference: 0.400 | Average: 16.880 | Change %: -2.338 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review