
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 18, 2025 | 138.880 | 138.880 | 138.880 | 138.800 | 0.06% |
Jul 17, 2025 | 138.800 | 138.800 | 138.800 | 138.790 | 0.01% |
Jul 16, 2025 | 138.790 | 138.790 | 138.790 | 138.790 | 0.06% |
Jul 15, 2025 | 138.710 | 138.710 | 138.730 | 138.710 | -0.01% |
Jul 14, 2025 | 138.730 | 138.730 | 138.730 | 138.730 | 0.02% |
Jul 11, 2025 | 138.700 | 138.700 | 138.730 | 138.700 | -0.02% |
Jul 10, 2025 | 138.730 | 138.730 | 138.730 | 138.700 | 0.02% |
Jul 09, 2025 | 138.700 | 138.700 | 138.700 | 138.620 | 0.06% |
Jul 08, 2025 | 138.620 | 138.620 | 138.680 | 138.620 | -0.04% |
Jul 07, 2025 | 138.680 | 138.680 | 138.680 | 138.670 | 0.01% |
Jul 03, 2025 | 138.670 | 138.670 | 138.670 | 138.580 | 0.06% |
Jul 02, 2025 | 138.580 | 138.580 | 138.580 | 138.530 | 0.01% |
Jul 01, 2025 | 138.570 | 138.570 | 138.570 | 138.530 | 0.03% |
Jun 30, 2025 | 138.530 | 138.530 | 138.530 | 138.530 | 0.09% |
Jun 27, 2025 | 138.410 | 138.410 | 138.420 | 138.310 | -0.01% |
Jun 26, 2025 | 138.420 | 138.420 | 138.420 | 138.310 | 0.08% |
Jun 25, 2025 | 138.310 | 138.310 | 138.310 | 138.250 | 0.04% |
Jun 24, 2025 | 138.250 | 138.250 | 138.250 | 138.000 | 0.12% |
Jun 23, 2025 | 138.080 | 138.080 | 138.080 | 138.000 | 0.06% |
Jun 20, 2025 | 138.000 | 138.000 | 138.000 | 137.930 | 0.05% |
Highest: 138.880 | Lowest: 137.930 | Difference: 0.950 | Average: 138.558 | Change %: 0.689 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review