Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 24.691 | 24.691 | 24.691 | 24.691 | -0.14% |
May 30, 2024 | 24.724 | 24.724 | 24.724 | 24.724 | -0.94% |
May 29, 2024 | 24.958 | 24.958 | 24.958 | 24.958 | -0.87% |
May 28, 2024 | 25.177 | 25.177 | 25.177 | 25.177 | 0.03% |
May 27, 2024 | 25.169 | 25.169 | 25.169 | 25.169 | 0.64% |
May 24, 2024 | 25.009 | 25.009 | 25.009 | 25.009 | -0.90% |
May 23, 2024 | 25.236 | 25.236 | 25.236 | 25.236 | 0.36% |
May 22, 2024 | 25.146 | 25.146 | 25.146 | 25.146 | -0.02% |
May 21, 2024 | 25.152 | 25.152 | 25.152 | 25.152 | -0.17% |
May 20, 2024 | 25.196 | 25.196 | 25.196 | 25.196 | 0.27% |
May 17, 2024 | 25.129 | 25.129 | 25.129 | 25.129 | -0.57% |
May 16, 2024 | 25.274 | 25.274 | 25.274 | 25.274 | 1.10% |
May 15, 2024 | 25.000 | 25.000 | 25.000 | 25.000 | 0.60% |
May 14, 2024 | 24.851 | 24.851 | 24.851 | 24.851 | 0.06% |
May 13, 2024 | 24.836 | 24.836 | 24.836 | 24.836 | 0.02% |
May 10, 2024 | 24.831 | 24.831 | 24.831 | 24.831 | 0.69% |
May 09, 2024 | 24.660 | 24.660 | 24.660 | 24.660 | -0.20% |
May 08, 2024 | 24.709 | 24.709 | 24.709 | 24.709 | -0.43% |
May 07, 2024 | 24.815 | 24.815 | 24.815 | 24.815 | 1.98% |
May 03, 2024 | 24.334 | 24.334 | 24.334 | 24.334 | 1.34% |
May 02, 2024 | 24.011 | 24.011 | 24.011 | 24.011 | 0.08% |
May 01, 2024 | 23.992 | 23.992 | 23.992 | 23.992 | -1.40% |
Highest: 25.274 | Lowest: 23.992 | Difference: 1.283 | Average: 24.859 | Change %: 1.470 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review