Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 32.186 | 32.186 | 32.186 | 32.186 | 0.08% |
Jun 04, 2024 | 32.160 | 32.160 | 32.160 | 32.160 | 0.24% |
May 31, 2024 | 32.083 | 32.083 | 32.083 | 32.083 | -0.42% |
May 30, 2024 | 32.218 | 32.218 | 32.218 | 32.218 | -0.51% |
May 29, 2024 | 32.384 | 32.384 | 32.384 | 32.384 | -0.47% |
May 28, 2024 | 32.538 | 32.538 | 32.538 | 32.538 | -0.16% |
May 27, 2024 | 32.589 | 32.589 | 32.589 | 32.589 | 0.23% |
May 24, 2024 | 32.515 | 32.515 | 32.515 | 32.515 | -0.63% |
May 23, 2024 | 32.722 | 32.722 | 32.722 | 32.722 | 0.34% |
May 22, 2024 | 32.610 | 32.610 | 32.610 | 32.610 | -0.20% |
May 21, 2024 | 32.675 | 32.675 | 32.675 | 32.675 | -0.14% |
May 20, 2024 | 32.721 | 32.721 | 32.721 | 32.721 | -0.17% |
May 17, 2024 | 32.777 | 32.777 | 32.777 | 32.777 | -0.08% |
May 16, 2024 | 32.803 | 32.803 | 32.803 | 32.803 | 0.72% |
May 15, 2024 | 32.569 | 32.569 | 32.569 | 32.569 | -0.24% |
May 14, 2024 | 32.647 | 32.647 | 32.647 | 32.647 | 0.10% |
May 13, 2024 | 32.614 | 32.614 | 32.614 | 32.614 | -0.03% |
May 10, 2024 | 32.623 | 32.623 | 32.623 | 32.623 | 0.41% |
May 09, 2024 | 32.490 | 32.490 | 32.490 | 32.490 | -0.29% |
May 08, 2024 | 32.585 | 32.585 | 32.585 | 32.585 | 0.27% |
May 07, 2024 | 32.497 | 32.497 | 32.497 | 32.497 | 2.58% |
Highest: 32.803 | Lowest: 32.083 | Difference: 0.720 | Average: 32.524 | Change %: 1.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review