
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 12, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1.84% |
Aug 11, 2025 | 28.76 | 28.76 | 28.76 | 28.76 | -0.69% |
Aug 08, 2025 | 28.96 | 28.96 | 28.96 | 28.96 | 0.10% |
Aug 07, 2025 | 28.93 | 28.93 | 28.93 | 28.93 | -1.23% |
Aug 06, 2025 | 29.29 | 29.29 | 29.29 | 29.29 | 1.17% |
Aug 05, 2025 | 28.95 | 28.95 | 28.95 | 28.95 | -1.06% |
Aug 04, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 2.13% |
Aug 01, 2025 | 28.65 | 28.65 | 28.65 | 28.65 | -1.38% |
Jul 31, 2025 | 29.05 | 29.05 | 29.05 | 29.05 | -1.06% |
Jul 30, 2025 | 29.36 | 29.36 | 29.36 | 29.36 | -0.10% |
Jul 29, 2025 | 29.39 | 29.39 | 29.50 | 29.39 | -0.37% |
Jul 28, 2025 | 29.50 | 29.50 | 29.50 | 29.50 | 0.41% |
Jul 25, 2025 | 29.38 | 29.38 | 29.38 | 29.38 | 0.27% |
Jul 24, 2025 | 29.30 | 29.30 | 29.30 | 29.30 | 0.14% |
Jul 23, 2025 | 29.26 | 29.26 | 29.26 | 29.26 | 0.62% |
Jul 22, 2025 | 29.08 | 29.08 | 29.08 | 29.08 | -0.03% |
Jul 21, 2025 | 29.09 | 29.09 | 29.09 | 29.09 | 0.41% |
Jul 18, 2025 | 28.97 | 28.97 | 28.97 | 28.97 | 0.21% |
Jul 17, 2025 | 28.91 | 28.91 | 28.91 | 28.60 | 1.08% |
Jul 16, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | 0.00% |
Jul 15, 2025 | 28.60 | 28.60 | 28.60 | 28.60 | -0.42% |
Jul 14, 2025 | 28.72 | 28.72 | 28.72 | 28.72 | 0.63% |
Highest: 29.50 | Lowest: 28.60 | Difference: 0.90 | Average: 29.06 | Change %: 2.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review