
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2025 | 149.710 | 149.710 | 149.710 | 149.710 | -0.45% |
Jul 23, 2025 | 150.380 | 150.380 | 150.380 | 150.380 | 0.47% |
Jul 22, 2025 | 149.670 | 149.670 | 149.670 | 149.670 | -0.22% |
Jul 21, 2025 | 150.000 | 150.000 | 150.000 | 150.000 | 0.35% |
Jul 18, 2025 | 149.480 | 149.480 | 149.480 | 149.480 | -0.16% |
Jul 17, 2025 | 149.720 | 149.720 | 149.720 | 149.720 | 1.14% |
Jul 16, 2025 | 148.030 | 148.030 | 148.030 | 148.030 | -0.20% |
Jul 15, 2025 | 148.330 | 148.330 | 148.330 | 148.330 | 0.01% |
Jul 14, 2025 | 148.310 | 148.310 | 148.310 | 148.310 | 0.32% |
Jul 11, 2025 | 147.840 | 147.840 | 147.840 | 147.840 | -0.06% |
Jul 10, 2025 | 147.930 | 147.930 | 147.930 | 147.930 | 0.47% |
Jul 09, 2025 | 147.240 | 147.240 | 147.240 | 147.240 | 0.15% |
Jul 08, 2025 | 147.020 | 147.020 | 147.020 | 147.020 | -0.07% |
Jul 07, 2025 | 147.120 | 147.120 | 147.120 | 147.120 | 0.16% |
Jul 04, 2025 | 146.890 | 146.890 | 146.890 | 146.890 | -0.35% |
Jul 03, 2025 | 147.410 | 147.410 | 147.410 | 147.410 | 1.01% |
Jul 02, 2025 | 145.930 | 145.930 | 145.930 | 145.930 | 0.45% |
Jul 01, 2025 | 145.270 | 145.270 | 145.270 | 145.270 | -0.41% |
Jun 30, 2025 | 145.870 | 145.870 | 145.870 | 145.870 | 0.30% |
Jun 27, 2025 | 145.430 | 145.430 | 145.430 | 145.430 | -0.44% |
Jun 26, 2025 | 146.070 | 146.070 | 146.070 | 146.070 | 0.52% |
Jun 25, 2025 | 145.320 | 145.320 | 145.320 | 145.320 | -0.29% |
Highest: 150.380 | Lowest: 145.270 | Difference: 5.110 | Average: 147.680 | Change %: 2.724 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review