
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 16, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 0.00% |
Jul 15, 2025 | 1.949 | 1.949 | 1.949 | 1.949 | 1.33% |
Jul 14, 2025 | 1.923 | 1.923 | 1.923 | 1.906 | 0.92% |
Jul 11, 2025 | 1.906 | 1.906 | 1.906 | 1.877 | 1.53% |
Jul 10, 2025 | 1.877 | 1.877 | 1.880 | 1.877 | -0.14% |
Jul 09, 2025 | 1.880 | 1.880 | 1.880 | 1.869 | 0.58% |
Jul 08, 2025 | 1.869 | 1.869 | 1.886 | 1.869 | -0.92% |
Jul 07, 2025 | 1.886 | 1.886 | 1.912 | 1.886 | -1.34% |
Jul 04, 2025 | 1.912 | 1.912 | 1.912 | 1.905 | 0.36% |
Jul 03, 2025 | 1.905 | 1.905 | 1.905 | 1.873 | 1.70% |
Jul 02, 2025 | 1.873 | 1.873 | 1.908 | 1.873 | -1.84% |
Jul 01, 2025 | 1.908 | 1.908 | 1.908 | 1.908 | 2.73% |
Jun 30, 2025 | 1.857 | 1.857 | 1.857 | 1.844 | 0.74% |
Jun 27, 2025 | 1.844 | 1.844 | 1.851 | 1.844 | -0.41% |
Jun 26, 2025 | 1.851 | 1.851 | 1.868 | 1.851 | -0.89% |
Jun 25, 2025 | 1.868 | 1.868 | 1.868 | 1.860 | 0.44% |
Jun 24, 2025 | 1.860 | 1.860 | 1.860 | 1.847 | 0.71% |
Jun 23, 2025 | 1.847 | 1.847 | 1.847 | 1.834 | 0.70% |
Jun 20, 2025 | 1.834 | 1.834 | 1.839 | 1.834 | -0.25% |
Jun 19, 2025 | 1.839 | 1.839 | 1.864 | 1.839 | -1.37% |
Jun 18, 2025 | 1.864 | 1.864 | 1.874 | 1.864 | -0.53% |
Jun 17, 2025 | 1.874 | 1.874 | 1.874 | 1.874 | -2.54% |
Jun 16, 2025 | 1.923 | 1.923 | 1.926 | 1.923 | -0.16% |
Highest: 1.949 | Lowest: 1.834 | Difference: 0.115 | Average: 1.883 | Change %: 1.199 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review