
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2025 | 0.823 | 0.823 | 0.824 | 0.823 | -0.07% |
Jul 24, 2025 | 0.824 | 0.824 | 0.824 | 0.812 | 1.50% |
Jul 23, 2025 | 0.812 | 0.812 | 0.812 | 0.811 | 0.10% |
Jul 22, 2025 | 0.811 | 0.811 | 0.811 | 0.808 | 0.38% |
Jul 21, 2025 | 0.808 | 0.808 | 0.808 | 0.804 | 0.41% |
Jul 18, 2025 | 0.804 | 0.804 | 0.804 | 0.804 | 0.10% |
Jul 17, 2025 | 0.804 | 0.804 | 0.804 | 0.790 | 1.75% |
Jul 16, 2025 | 0.790 | 0.790 | 0.795 | 0.790 | -0.59% |
Jul 15, 2025 | 0.795 | 0.795 | 0.797 | 0.795 | -0.25% |
Jul 14, 2025 | 0.797 | 0.797 | 0.802 | 0.797 | -0.67% |
Jul 11, 2025 | 0.802 | 0.802 | 0.803 | 0.802 | -0.14% |
Jul 10, 2025 | 0.803 | 0.803 | 0.804 | 0.803 | -0.14% |
Jul 09, 2025 | 0.804 | 0.804 | 0.809 | 0.804 | -0.54% |
Jul 08, 2025 | 0.809 | 0.809 | 0.809 | 0.794 | 1.88% |
Jul 07, 2025 | 0.794 | 0.794 | 0.794 | 0.791 | 0.38% |
Jul 04, 2025 | 0.791 | 0.791 | 0.795 | 0.791 | -0.53% |
Jul 03, 2025 | 0.795 | 0.795 | 0.795 | 0.790 | 0.66% |
Jul 02, 2025 | 0.790 | 0.790 | 0.799 | 0.790 | -1.18% |
Jul 01, 2025 | 0.799 | 0.799 | 0.801 | 0.799 | -0.22% |
Jun 30, 2025 | 0.801 | 0.801 | 0.801 | 0.786 | 1.88% |
Jun 27, 2025 | 0.786 | 0.786 | 0.786 | 0.785 | 0.18% |
Highest: 0.824 | Lowest: 0.785 | Difference: 0.039 | Average: 0.802 | Change %: 4.919 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review