
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 17, 2025 | 6.840 | 6.840 | 6.840 | 6.840 | 0.63% |
Jul 16, 2025 | 6.798 | 6.798 | 6.798 | 6.790 | 0.12% |
Jul 15, 2025 | 6.790 | 6.790 | 6.790 | 6.781 | 0.13% |
Jul 14, 2025 | 6.781 | 6.781 | 6.781 | 6.781 | 0.32% |
Jul 11, 2025 | 6.759 | 6.759 | 6.777 | 6.759 | -0.25% |
Jul 10, 2025 | 6.777 | 6.777 | 6.789 | 6.777 | -0.19% |
Jul 09, 2025 | 6.789 | 6.789 | 6.789 | 6.742 | 0.70% |
Jul 08, 2025 | 6.742 | 6.742 | 6.742 | 6.734 | 0.11% |
Jul 07, 2025 | 6.734 | 6.734 | 6.791 | 6.734 | -0.83% |
Jul 04, 2025 | 6.791 | 6.791 | 6.791 | 6.790 | 0.01% |
Jul 03, 2025 | 6.790 | 6.790 | 6.790 | 6.726 | 0.94% |
Jul 02, 2025 | 6.726 | 6.726 | 6.726 | 6.677 | 0.73% |
Jul 01, 2025 | 6.677 | 6.677 | 6.741 | 6.677 | -0.94% |
Jun 30, 2025 | 6.741 | 6.741 | 6.741 | 6.741 | 0.57% |
Jun 27, 2025 | 6.702 | 6.702 | 6.702 | 6.679 | 0.35% |
Jun 26, 2025 | 6.679 | 6.679 | 6.679 | 6.623 | 0.84% |
Jun 25, 2025 | 6.623 | 6.623 | 6.623 | 6.608 | 0.23% |
Jun 24, 2025 | 6.608 | 6.608 | 6.608 | 6.608 | 1.31% |
Jun 23, 2025 | 6.523 | 6.523 | 6.523 | 6.523 | 0.94% |
Jun 20, 2025 | 6.462 | 6.462 | 6.485 | 6.462 | -0.35% |
Highest: 6.840 | Lowest: 6.462 | Difference: 0.378 | Average: 6.717 | Change %: 5.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review