Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 0.965 | 0.965 | 0.965 | 0.965 | 0.00% |
May 30, 2024 | 0.964 | 0.964 | 0.964 | 0.964 | -0.68% |
May 29, 2024 | 0.971 | 0.971 | 0.971 | 0.971 | -0.41% |
May 28, 2024 | 0.975 | 0.975 | 0.975 | 0.975 | -0.73% |
May 27, 2024 | 0.982 | 0.982 | 0.982 | 0.982 | 0.92% |
May 24, 2024 | 0.973 | 0.973 | 0.973 | 0.973 | -1.26% |
May 23, 2024 | 0.985 | 0.985 | 0.985 | 0.985 | -1.12% |
May 22, 2024 | 0.997 | 0.997 | 0.997 | 0.997 | 0.34% |
May 21, 2024 | 0.993 | 0.993 | 0.993 | 0.993 | 0.15% |
May 20, 2024 | 0.992 | 0.992 | 0.992 | 0.992 | -0.18% |
May 17, 2024 | 0.994 | 0.994 | 0.994 | 0.994 | 2.04% |
May 16, 2024 | 0.974 | 0.974 | 0.974 | 0.974 | 1.41% |
May 15, 2024 | 0.960 | 0.960 | 0.960 | 0.960 | -0.78% |
May 14, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | -0.18% |
May 13, 2024 | 0.969 | 0.969 | 0.969 | 0.969 | 0.25% |
May 10, 2024 | 0.967 | 0.967 | 0.967 | 0.967 | 1.22% |
May 09, 2024 | 0.955 | 0.955 | 0.955 | 0.955 | 0.56% |
May 08, 2024 | 0.950 | 0.950 | 0.950 | 0.950 | -0.79% |
May 07, 2024 | 0.958 | 0.958 | 0.958 | 0.958 | 0.00% |
May 06, 2024 | 0.957 | 0.957 | 0.957 | 0.957 | 0.54% |
Highest: 0.997 | Lowest: 0.950 | Difference: 0.047 | Average: 0.972 | Change %: 1.313 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review