
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.11% |
Feb 26, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | -2.65% |
Feb 25, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Feb 24, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.18% |
Feb 21, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.14% |
Feb 20, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.11% |
Feb 19, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.05% |
Feb 18, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.10% |
Feb 17, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -0.13% |
Feb 14, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.09% |
Feb 13, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 12, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 11, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 3.63% |
Feb 27, 2025 | 1.015 | 1.015 | 1.015 | 1.015 | -0.11% |
Feb 26, 2025 | 1.016 | 1.016 | 1.016 | 1.016 | -2.65% |
Feb 25, 2025 | 1.044 | 1.044 | 1.044 | 1.044 | 0.00% |
Feb 24, 2025 | 1.045 | 1.045 | 1.045 | 1.045 | -0.18% |
Feb 21, 2025 | 1.046 | 1.046 | 1.046 | 1.046 | -0.14% |
Feb 20, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -0.11% |
Feb 19, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | 0.05% |
Feb 18, 2025 | 1.049 | 1.049 | 1.049 | 1.049 | -0.10% |
Feb 17, 2025 | 1.050 | 1.050 | 1.050 | 1.050 | -0.13% |
Feb 14, 2025 | 1.051 | 1.051 | 1.051 | 1.051 | -0.09% |
Feb 13, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 12, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 11, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.00% |
Feb 10, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | -0.07% |
Feb 07, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.00% |
Feb 06, 2025 | 1.053 | 1.053 | 1.053 | 1.053 | 0.10% |
Feb 05, 2025 | 1.052 | 1.052 | 1.052 | 1.052 | 0.10% |
Highest: 1.053 | Lowest: 1.015 | Difference: 0.037 | Average: 1.045 | Change %: -3.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review